Land: Vereinigtes Königreich Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (32)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (97)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (16)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (5)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (12)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (6)
- IOB (26)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 387.13 37.79 USD |
+104.53
|
SEK 1.31T 127.7B USD | SEK 20.94K 2.04K USD | SEK 386.85 37.76 USD | SEK 390.60 38.13 USD | SEK 1.31T 127.7B USD | 8.58 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
-1.5
|
SEK 233.17B 22.76B USD | SEK 598.00 58.37 USD | SEK 523.00 51.05 USD | SEK 525.75 51.32 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.20 49.7 USD |
-1.6
|
SEK 226.89B 22.15B USD | SEK 873.00 85.22 USD | SEK 508.60 49.65 USD | SEK 510.60 49.84 USD | SEK 226.89B 22.15B USD | 7.28 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.80 97.89 USD |
+1.16
|
€18.25B 21.07B USD | €831.00 959.25 USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.25B 21.07B USD | 15.14 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.98 82.75 USD |
+1.01
|
CHF 14.52B 18.22B USD | CHF 2.64K 3.3K USD | CHF 65.26 81.85 USD | CHF 66.17 82.99 USD | CHF 14.52B 18.22B USD | 13.22 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.05 91.25 USD |
-0.32
|
€10.53B 12.16B USD | €163.00 188.16 USD | €78.90 91.08 USD | €79.15 91.37 USD | €10.53B 12.16B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 188.08 18.36 USD |
-28.42
|
SEK 111.50B 10.88B USD | SEK 31.19K 3.04K USD | SEK 186.75 18.23 USD | SEK 188.15 18.37 USD | SEK 111.50B 10.88B USD | 20.02 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.30 95 USD |
+0.3
|
€6.83B 7.88B USD | €21.00 24.24 USD | €82.00 94.66 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.54 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.50 43.29 USD |
-1.3
|
€5.42B 6.26B USD | €12.27K 14.17K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.42B 6.26B USD | 12.29 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.53 9.84 USD |
-42.95
|
€5.35B 6.18B USD | €2.20K 2.53K USD | €8.45 9.75 USD | €8.54 9.86 USD | €5.35B 6.18B USD | 106.56 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.20 90.56 USD |
+0.14
|
CHF 4.10B 5.14B USD | CHF 1.72K 2.15K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.10B 5.14B USD | 20.16 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€82.00 94.66 USD |
-1.2
|
€3.60B 4.15B USD | €301.00 347.45 USD | €81.75 94.37 USD | €82.40 95.12 USD | €3.60B 4.15B USD | 14.61 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.58 49.15 USD |
-0.61
|
€3.50B 4.04B USD | €120.00 138.52 USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.50B 4.04B USD | 1.23 | €34.35 39.65 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.69 0.85 USD |
-78.6
|
SEK 13.22B 1.29B USD | SEK 39.13K 3.82K USD | SEK 8.63 0.84 USD | SEK 8.70 0.85 USD | SEK 13.22B 1.29B USD | 10.86 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.09 USD |
-83.24
|
CHF 12.01M 15.07M USD | CHF 1.50K 1.88K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 12.01M 15.07M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€163.40 188.62 USD |
-0.37
|
€15.34B 17.71B USD | €525.00 606.03 USD | €162.00 187 USD | €165.00 190.47 USD | €15.34B 17.71B USD | 10.74 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 544.00 53.1 USD |
-0.73
|
SEK 138.83B 13.55B USD | SEK 391.00 38.17 USD | SEK 541.00 52.81 USD | SEK 544.50 53.15 USD | SEK 138.83B 13.55B USD | 17.62 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€222.00 256.26 USD |
-1.77
|
€8.08B 9.33B USD | €20.00 23.09 USD | €222.00 256.26 USD | €225.20 259.96 USD | €8.08B 9.33B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.12 8.22 USD |
+1.97
|
€2.27B 2.62B USD | €101.00 116.59 USD | €7.09 8.18 USD | €7.12 8.22 USD | €2.27B 2.62B USD | 19.77 | €0.36 0.42 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 255.40 24.93 USD |
-0.12
|
SEK 19.04B 1.86B USD | SEK 971.00 94.78 USD | SEK 251.40 24.54 USD | SEK 255.70 24.96 USD | SEK 19.04B 1.86B USD | 6.04 | SEK 42.25 4.12 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€58.30 67.3 USD |
+0.87
|
€1.54B 1.78B USD | €202.00 233.18 USD | €57.60 66.49 USD | €58.30 67.3 USD | €1.54B 1.78B USD | 4.87 | €11.95 13.79 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.48 9.79 USD |
-1.68
|
€1.44B 1.66B USD | €223.00 257.42 USD | €8.48 9.79 USD | €8.54 9.86 USD | €1.44B 1.66B USD | 10.46 | €0.81 0.94 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.35 51.19 USD |
+0.23
|
€1.32B 1.53B USD | €1.00 1.15 USD | €44.35 51.19 USD | €44.35 51.19 USD | €1.32B 1.53B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 32.95 3.22 USD |
+0.52
|
SEK 12.13B 1.18B USD | SEK 1.49K 145.64 USD | SEK 32.95 3.22 USD | SEK 32.98 3.22 USD | SEK 12.13B 1.18B USD | 14.84 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€22.95 26.49 USD |
-0.33
|
€452.40M 522.22M USD | €0.00 0 USD | €22.95 26.49 USD | €22.95 26.49 USD | €452.40M 522.22M USD | 4.54 | €5.05 5.83 USD | ||
|
Oberon Investments Group Plc
OBE.AQ
GB
|
£2.20 0 USD |
0
|
£10.32M 0 USD | £100.00K 0 USD | £2.20 0 USD | £2.20 0 USD | £10.32M 0 USD | 0 | £0.00 0 USD | ||
|
Eight Capital Partners Plc
ECP.AQ
GB
|
£50.00 0 USD |
0
|
£23.84M 0 USD | £3.00K 0 USD | £50.00 0 USD | £50.00 0 USD | £23.84M 0 USD | 0.00031 | £1.60K 0 USD | ||
|
S-Ventures Plc
SVEN.AQ
GB
|
£0.60 0 USD |
0
|
£0.00 0 USD | £30.00K 0 USD | £0.60 0 USD | £0.60 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Hot Rocks Investments plc
HRIP.AQ
GB
|
£1.30 0 USD |
0
|
£0.00 0 USD | £10.00K 0 USD | £1.30 0 USD | £1.30 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Gledhow Investments Plc
GDH.AQ
GB
|
£0.40 0 USD |
0
|
£0.00 0 USD | £5.06K 0 USD | £0.40 0 USD | £0.40 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Capital For Colleagues Plc
CFCP.AQ
GB
|
£49.00 0 USD |
0
|
£0.00 0 USD | £12.28K 0 USD | £49.00 0 USD | £49.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}