Land: Vereinigte Staaten Börse: Tech Market Large Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (36)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (36)
Tech Market Large (36)
Finanzdienstleistungen (36)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (36)
Vermögensverwaltung (36)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$173.26 — |
+1.47
|
$32.06B — | $76.41K — | $172.03 — | $173.78 — | $32.06B — | 18.16 | $9.54 — | ||
Principal Financial
PFG
US
|
$110.53 — |
+0.77
|
$23.88B — | $102.02K — | $109.86 — | $110.66 — | $23.88B — | 15.85 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$109.52 — |
+1.15
|
$23.47B — | $153.03K — | $108.75 — | $109.68 — | $23.47B — | 11.75 | $9.32 — | ||
TPG
TPG
US
|
$43.35 — |
+1.56
|
$16.66B — | $92.45K — | $42.72 — | $43.50 — | $16.66B — | 188.50 | $0.23 — | ||
The Carlyle
CG
US
|
$45.42 — |
+1.96
|
$16.35B — | $257.84K — | $44.74 — | $45.53 — | $16.35B — | 31.11 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$19.16 — |
+0.5
|
$13.76B — | $934.56K — | $19.02 — | $19.20 — | $13.76B — | 11.75 | $1.63 — | ||
StepStone
STEP
US
|
$44.08 — |
+3.66
|
$5.56B — | $109.87K — | $43.75 — | $47.05 — | $5.56B — | 0 | -$6.78 — | ||
|
Victory Capital
VCTR
US
|
$85.76 — |
-0.76
|
$5.36B — | $72.32K — | $85.17 — | $87.22 — | $5.36B — | 19.27 | $4.45 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.47 — |
+0.92
|
$4.41B — | $51.24K — | $78.19 — | $79.47 — | $4.41B — | 13.42 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$13.31 — |
-0.14
|
$3.47B — | $121.01K — | $13.24 — | $13.37 — | $3.47B — | 17.28 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.71 — |
+1.78
|
$1.87B — | $39.19K — | $11.53 — | $11.71 — | $1.87B — | 22.08 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$16.86 — |
-0.21
|
$1.52B — | $196.52K — | $16.72 — | $16.96 — | $1.52B — | 8.92 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.50 — |
+0.32
|
$1.46B — | $65.16K — | $23.38 — | $23.64 — | $1.46B — | 12.36 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
+1.32
|
$1.16B — | $1.23M — | $2.26 — | $2.31 — | $1.16B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.10 — |
+0.58
|
$1.07B — | $73.10K — | $11.93 — | $12.11 — | $1.07B — | 20.50 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.94 — |
+0.37
|
$760.30M — | $89.47K — | $10.81 — | $10.96 — | $760.30M — | 15.62 | $0.70 — | ||
New Mountain Finance
NMFC
US
|
$7.92 — |
+0.4
|
$748.21M — | $105.39K — | $7.87 — | $7.94 — | $748.21M — | 0 | -$0.57 — | ||
|
Fidus Inv
FDUS
US
|
$18.76 — |
+0.21
|
$712.02M — | $41.65K — | $18.61 — | $18.83 — | $712.02M — | 8.30 | $2.26 — | ||
SLR Inv
SLRC
US
|
$12.65 — |
-2.05
|
$690.39M — | $96.97K — | $12.54 — | $12.68 — | $690.39M — | 7.71 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.65 — |
-0.57
|
$632.56M — | $1.33K — | $9.65 — | $9.65 — | $632.56M — | 12.53 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.34 — |
+0.13
|
$610.87M — | $27.04K — | $15.21 — | $15.62 — | $610.87M — | 3.21 | $4.77 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Gladstone Capital
GLAD
US
|
$19.51 — |
+0.1
|
$440.79M — | $29.68K — | $19.41 — | $19.60 — | $440.79M — | 10.43 | $1.87 — | ||
|
SuRo Capital
SSSS
US
|
$14.19 — |
+0.78
|
$369.94M — | $19.78K — | $14.15 — | $14.33 — | $369.94M — | 2.03 | $6.99 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.75 — |
+0.94
|
$315.05M — | $177.03K — | $3.71 — | $3.76 — | $315.05M — | 0 | -$1.49 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
-1.75
|
$306.49M — | $193.42K — | $4.46 — | $4.60 — | $306.49M — | 0 | -$0.14 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.08 — |
-0.08
|
$258.40M — | $36.21K — | $6.04 — | $6.15 — | $258.40M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
0
|
$143.72M — | $14.72K — | $6.60 — | $6.80 — | $143.72M — | 16.21 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
-0.81
|
$128.03M — | $405.64K — | $1.36 — | $1.40 — | $128.03M — | 0 | -$0.42 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Great Elm
GEG
US
|
$2.28 — |
0
|
$71.49M — | $1.00 — | $2.28 — | $2.28 — | $71.49M — | 0 | -$0.80 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$1.20 — |
-0.83
|
$17.32M — | $7.95K — | $1.20 — | $1.22 — | $17.32M — | 0 | -$1.36 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.59 — |
-0.11
|
$0.00 — | $1.75K — | $18.56 — | $18.61 — | $0.00 — | 2.57 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$16.67 — |
0
|
$0.00 — | $119.00 — | $16.67 — | $16.67 — | $0.00 — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$24.03 — |
0
|
$0.00 — | $3.82K — | $24.03 — | $24.03 — | $0.00 — | 27.58 | $0.87 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}