Ergebnisseite 7 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Select Maturities Municipal Fund NIM | $9.04 — |
+0.33
|
$112.52M — | $29.18K — | $8.98 — | $9.06 — | $112.52M — | 25.82 | $0.35 — | |
| Great Elm Capital GECC | $10.68 — |
-1.88
|
$111.55M — | $33.16K — | $10.61 — | $11 — | $111.55M — | 4.83 | $2.21 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.47 — |
+0.47
|
$110.76M — | $25.89K — | $8.4 — | $8.53 — | $110.76M — | 70.58 | $0.12 — | |
| Western Asset Intermediate Muni Fund SBI | $7.86 — |
+0.38
|
$110.69M — | $31.52K — | $7.83 — | $7.87 — | $110.69M — | 34.17 | $0.23 — | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$166.36M 110.11M USD | $165.64K 109.63K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 3.16 | $0.37 0.25 USD | |
| DWS Strategic Municipal Income Trust KSM | $9.86 — |
+0.82
|
$108.93M — | $5.95K — | $9.76 — | $9.86 — | $108.93M — | 27.38 | $0.36 — | |
| Calamos Global Total Return Fund CGO | $11.08 — |
+0.73
|
$108.87M — | $16.66K — | $11.04 — | $11.14 — | $108.87M — | 5.89 | $1.88 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-0.5
|
$98.65M 107.84M USD | $786.46K 859.71K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.65M 107.84M USD | 7.89 | $0.01 0.01 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.58 3.4 USD |
0
|
$142.49M 105.74M USD | $2.24K 1.66K USD | $4.53 3.36 USD | $4.6 3.41 USD | $142.49M 105.74M USD | 0 | -$0.84 -0.6 USD | |
| The Swiss Helvetia Fund SWZ | $8.07 — |
0
|
$104.83M — | $23.66K — | $8.05 — | $8.11 — | $104.83M — | 5.64 | $1.43 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.11 — |
0
|
$103.6M — | $5.69K — | $11.1 — | $11.24 — | $103.6M — | 38.31 | $0.29 — | |
| TMT Investments PLC TMT.L | $3.29 — |
+1.86
|
$103.48M — | $6.18K — | $3.34 — | $3.38 — | $103.48M — | 16.44 | $0.2 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.45 1.09 USD |
0
|
$137.52M 103.06M USD | $7.6K 5.7K USD | $1.45 1.09 USD | $1.48 1.11 USD | $137.52M 103.06M USD | 36.25 | $0.04 0.03 USD | |
| The China Fund CHN | $10.12 — |
+0.2
|
$101.11M — | $25.24K — | $10.08 — | $10.2 — | $101.11M — | 10.88 | $0.93 — | |
| Eaton Vance Senior Income Trust EVF | $6.34 — |
-0.31
|
$100.11M — | $50.6K — | $6.34 — | $6.4 — | $100.11M — | 6.74 | $0.94 — | |
| Goldstream Investment Limited 1328.HK | $0.05999 0.0077 USD |
-7.58
|
$782.74M 100.08M USD | $790K 101.01K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $782.74M 100.08M USD | 0 | $0 0 USD | |
| MFS Government Markets Income Trust MGF | $3.07 — |
-0.49
|
$100.05M — | $84.19K — | $3.06 — | $3.1 — | $100.05M — | 153.50 | $0.02 — | |
| Elanor Investors Group ENN.AX | $0.9899 0.65 USD |
+5.35
|
$149.92M 99.22M USD | $116.05K 76.81K USD | $0.9399 0.62 USD | $0.9899 0.66 USD | $149.92M 99.22M USD | 0 | -$0.14 -0.09 USD | |
| Nuveen Mortgage and Income Fund JLS | $18.02 — |
+1.07
|
$98.69M — | $8.17K — | $17.76 — | $18.07 — | $98.69M — | 12.09 | $1.49 — | |
| Nuveen Municipal Income Fund NMI | $9.81 — |
+0.67
|
$98.55M — | $31.43K — | $9.69 — | $9.81 — | $98.55M — | 33.81 | $0.29 — | |
| Pioneer Diversified High Income Fund HNW | $11.68 — |
+0.77
|
$97.34M — | $30.73K — | $11.56 — | $11.68 — | $97.34M — | 9.81 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.38 — |
+0.75
|
$97.28M — | $34.33K — | $5.35 — | $5.41 — | $97.28M — | 9.11 | $0.59 — | |
| Gulf Investment Fund Ord GIF.L | $2.31 — |
-0.43
|
$95.87M — | $7.98K — | $2.28 — | $2.36 — | $95.87M — | 5.77 | $0.4 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.29 — |
+0.1
|
$94.32M — | $10.38K — | $11.25 — | $11.39 — | $94.32M — | 9.56 | $1.18 — | |
| SuRo Capital SSSS | $4.01 — |
+1.78
|
$93.65M — | $75.04K — | $3.98 — | $4.06 — | $93.65M — | 0 | -$0.84 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.79 — |
+0.19
|
$93.01M — | $16.49K — | $15.73 — | $15.92 — | $93.01M — | 9.51 | $1.66 — | |
| The GDL Fund GDL | $7.84 — |
+0.26
|
$92.8M — | $5.64K — | $7.84 — | $7.87 — | $92.8M — | 14.51 | $0.54 — | |
| Bancroft Fund BCV | $15.67 — |
+0.9
|
$92.01M — | $5.58K — | $15.54 — | $15.67 — | $92.01M — | 0 | -$8.3 — | |
| Quest for Growth NV QFG.BR | $4.45 4.86 USD |
-0.67
|
$83.37M 91.13M USD | $8.78K 9.6K USD | $4.44 4.85 USD | $4.46 4.88 USD | $83.37M 91.13M USD | 0 | -$0.55 -0.6 USD | |
| Agronomics AGNMF | $0.08999 — |
0
|
$90.85M — | $9K — | $0.08999 — | $0.08999 — | $90.85M — | 0 | $0 — | |
| Allspring Utilities and High Income Fund ERH | $9.82 — |
-0.1
|
$90.24M — | $11.69K — | $9.78 — | $9.9 — | $90.24M — | 0 | -$0.02 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.49 — |
+0.18
|
$90.03M — | $15.45K — | $5.47 — | $5.51 — | $90.03M — | 9.80 | $0.56 — | |
| PCM Fund PCM | $7.42 — |
-1.2
|
$89.13M — | $113.63K — | $7.34 — | $7.49 — | $89.13M — | 15.45 | $0.48 — | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
+1.19
|
$132.79M 87.88M USD | $101.16K 66.95K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $132.79M 87.88M USD | 21.25 | $0.04 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.22 1.47 USD |
-0.45
|
$132.75M 87.86M USD | $70.68K 46.78K USD | $2.22 1.47 USD | $2.27 1.5 USD | $132.75M 87.86M USD | 9.65 | $0.23 0.15 USD | |
| MFS High Yield Municipal Trust CMU | $3.43 — |
+0.29
|
$87.44M — | $9.92K — | $3.43 — | $3.45 — | $87.44M — | 49.00 | $0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.79 — |
+0.56
|
$86.54M — | $5K — | $1.74 — | $1.74 — | $86.54M — | 19.88 | $0.09 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.55 — |
+0.93
|
$86.36M — | $23.16K — | $7.5 — | $7.61 — | $86.36M — | 5.51 | $1.37 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
+0.26
|
$85.64M — | $20.52K — | $7.53 — | $7.59 — | $85.64M — | 16.10 | $0.47 — | |
| Riverstone Credit Opportunities Income RCOI.L | $0.92 — |
0
|
$83.09M — | $417 — | $0.92 — | $0.92 — | $83.09M — | 15.25 | $0.06 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
+0.02
|
$83.05M — | $25.54K — | $7.38 — | $7.44 — | $83.05M — | 10.73 | $0.69 — | |
| The Gabelli Global Utility & Income Trust GLU | $13.86 — |
-0.13
|
$82.73M — | $15.92K — | $13.85 — | $14 — | $82.73M — | 22.35 | $0.62 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.96 — |
+0.23
|
$82.46M — | $22.79K — | $12.91 — | $13 — | $82.46M — | 16.19 | $0.8 — | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.58 1.05 USD |
+3.61
|
$124.49M 82.4M USD | $122.22K 80.89K USD | $1.53 1.01 USD | $1.6 1.06 USD | $124.49M 82.4M USD | 0 | -$0.29 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.46M 82.37M USD | $32.42K 21.45K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.46M 82.37M USD | 8.50 | $0.08 0.05 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $13.3 0.42 USD |
+3.34
|
$2.61B 81.87M USD | $4.86M 152.72K USD | $12.76 0.4 USD | $13.55 0.43 USD | $2.61B 81.87M USD | 4.65 | $2.86 0.09 USD | |
| Abrdn Japan Equity Fund JEQ | $5.87 — |
+1.21
|
$81.29M — | $58.95K — | $5.82 — | $5.95 — | $81.29M — | 12.76 | $0.46 — | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $49.98 1.57 USD |
-0.83
|
$2.57B 80.86M USD | $465.82K 14.63K USD | $49.78 1.56 USD | $51.2 1.61 USD | $2.57B 80.86M USD | 0 | -$37.25 -1.1 USD | |
| Quercus TFI S.A. QRS.WA | $6.04 1.54 USD |
-0.98
|
$314.6M 79.96M USD | $5.04K 1.28K USD | $6 1.53 USD | $6.1 1.55 USD | $314.6M 79.96M USD | 15.89 | $0.38 0.1 USD | |
| Clime Capital Limited CAM.AX | $0.8199 0.54 USD |
+0.61
|
$119.22M 78.91M USD | $1.34M 889.2K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $119.22M 78.91M USD | 27.33 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.24 1.48 USD |
+0.45
|
$118.76M 78.6M USD | $13.48K 8.92K USD | $2.2 1.46 USD | $2.24 1.48 USD | $118.76M 78.6M USD | 0 | -$0.07 -0.04 USD | |
| Agronomics Limited V77.SG | $0.05999 0.07 USD |
-22.15
|
$71.52M 78.18M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $71.52M 78.18M USD | 0 | $0 0 USD | |
| abrdn Global Income Fund FCO | $5.81 — |
-1.24
|
$77.87M — | $45.54K — | $5.77 — | $5.88 — | $77.87M — | 13.50 | $0.43 — | |
| Transition Evergreen SA EGR.PA | $1.76 1.92 USD |
+3.53
|
$70.6M 77.17M USD | $7.66K 8.37K USD | $1.64 1.79 USD | $1.74 1.9 USD | $70.6M 77.17M USD | 0 | -$0.19 -0.2 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.96 — |
-0.63
|
$77.04M — | $13.15K — | $10.96 — | $11.05 — | $77.04M — | 274.00 | $0.04 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.88 — |
+0.18
|
$76.53M — | $15.16K — | $10.88 — | $10.96 — | $76.53M — | 30.22 | $0.36 — | |
| nebag ag NBEN.SW | $7.15 8.14 USD |
0
|
$65.26M 74.25M USD | $40 45.51 USD | $7.15 8.14 USD | $7.15 8.14 USD | $65.26M 74.25M USD | 0 | -$0.32 -0.3 USD | |
| Scherzer & Co. AG PZS.DE | $2.24 2.45 USD |
+0.9
|
$67.07M 73.31M USD | $1.4K 1.53K USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.07M 73.31M USD | 0 | -$0.03 -0.03 USD | |
| Tortoise Pipeline & Energy Fund TTP | $36.18 — |
+2.36
|
$72.74M — | $25.14K — | $35.92 — | $37.72 — | $72.74M — | 16.37 | $2.21 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.52 — |
-0.95
|
$71.8M — | $11.27M — | $0 — | $0 — | $71.8M — | 0 | -$0.05 — | |
| Clough Global Dividend and Income Fund GLV | $5.7 — |
+0.35
|
$71.34M — | $46.99K — | $5.68 — | $5.72 — | $71.34M — | 0 | -$0.69 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.66 — |
+1.1
|
$71.28M — | $55.3K — | $3.6 — | $3.68 — | $71.28M — | 0 | -$1.67 — | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.58 1.91 USD |
-0.39
|
$95.44M 70.82M USD | $26.83K 19.91K USD | $2.58 1.91 USD | $2.59 1.92 USD | $95.44M 70.82M USD | 8.06 | $0.32 0.24 USD | |
| Royce Global Trust RGT | $11.12 — |
+0.51
|
$70.74M — | $6.95K — | $10.96 — | $11.36 — | $70.74M — | 6.78 | $1.64 — | |
| Asia Standard International Group Limited 0129.HK | $0.4199 0.05 USD |
-3.49
|
$547.71M 70.03M USD | $81.5K 10.42K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $547.71M 70.03M USD | 0 | -$0.11 -0.01 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.34 — |
+0.32
|
$69.86M — | $16.73K — | $6.32 — | $6.36 — | $69.86M — | 13.20 | $0.48 — | |
| Crypto Blockchain Industries ALCBI.PA | $0.26 0.28 USD |
+0.79
|
$63.4M 69.3M USD | $7.5K 8.19K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $63.4M 69.3M USD | 0 | $0 0 USD | |
| E&P Financial Group Limited EP1.AX | $0.44 0.29 USD |
0
|
$104.58M 69.22M USD | $8K 5.29K USD | $0.44 0.29 USD | $0.44 0.29 USD | $104.58M 69.22M USD | 0 | -$0.2 -0.1 USD | |
| Invesco High Income Trust II VLT | $10.57 — |
+0.19
|
$68.68M — | $19.4K — | $10.56 — | $10.62 — | $68.68M — | 9.97 | $1.06 — | |
| Hancock & Gore Ltd HNG.AX | $0.3499 0.23 USD |
-1.43
|
$103.38M 68.42M USD | $214.13K 141.72K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $103.38M 68.42M USD | 8.62 | $0.04 0.03 USD | |
| Principal Real Estate Income Fund PGZ | $10.21 — |
+0.79
|
$68.35M — | $30.7K — | $10.14 — | $10.31 — | $68.35M — | 0 | -$1.74 — | |
| The Central and Eastern Europe Fund CEE | $10.66 — |
+0.57
|
$68.18M — | $12.55K — | $10.5 — | $10.66 — | $68.18M — | 3.72 | $2.86 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
-4.23
|
$530.89M 67.88M USD | $1.61M 205.6K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $530.89M 67.88M USD | 0 | -$0.2 -0.02 USD | |
| Qatar Oman Investment Company Q.S.C. QOIS.QA | $0.78 0.22 USD |
-0.13
|
$246.96M 67.85M USD | $511.37K 140.49K USD | $0.78 0.21 USD | $0.79 0.22 USD | $246.96M 67.85M USD | 0 | -$0.04 -0.01 USD | |
| Strategic Investments A/S STRINV.CO | $1.16 0.17 USD |
+0.87
|
$461.89M 67.72M USD | $47.71K 6.99K USD | $1.14 0.17 USD | $1.18 0.17 USD | $461.89M 67.72M USD | 0 | -$0.11 -0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.38 0.91 USD |
0
|
$99.4M 65.79M USD | $604 399.76 USD | $1.38 0.91 USD | $1.38 0.91 USD | $99.4M 65.79M USD | 46.00 | $0.03 0.02 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.18
|
$65.68M — | $13.46K — | $11.32 — | $11.35 — | $65.68M — | 40.53 | $0.28 — | |
| MFS Investment Grade Municipal Trust CXH | $7.9 — |
-0.38
|
$64.77M — | $26.33K — | $7.88 — | $7.97 — | $64.77M — | 34.34 | $0.23 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.34 — |
+0.32
|
$64.31M — | $60.71K — | $6.29 — | $6.36 — | $64.31M — | 7.04 | $0.9 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.47 — |
-0.53
|
$63.85M — | $14.94K — | $7.47 — | $7.66 — | $63.85M — | 53.35 | $0.14 — | |
| Sandon Capital Investments Limited SNC.AX | $0.6999 0.46 USD |
0
|
$95.48M 63.19M USD | $67.71K 44.81K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $95.48M 63.19M USD | 0 | -$0.23 -0.1 USD | |
| MINT Income Fund MID-UN.TO | $6.8 5.05 USD |
+0.44
|
$83.49M 61.95M USD | $1.8K 1.34K USD | $6.8 5.05 USD | $6.9 5.12 USD | $83.49M 61.95M USD | 48.57 | $0.14 0.1 USD | |
| Real Estate Split Corp. RS.TO | $11.3 8.39 USD |
+0.98
|
$83.23M 61.76M USD | $12.7K 9.42K USD | $11.2 8.31 USD | $11.41 8.47 USD | $83.23M 61.76M USD | 17.93 | $0.63 0.47 USD | |
| PIMCO New York Municipal Income Fund PNF | $7.83 — |
+0.26
|
$61.57M — | $3.87K — | $7.81 — | $7.84 — | $61.57M — | 12.42 | $0.63 — | |
| Ryder Capital Limited RYD.AX | $1.13 0.74 USD |
0
|
$92.59M 61.28M USD | $1 0.66 USD | $1.13 0.74 USD | $1.13 0.74 USD | $92.59M 61.28M USD | 56.25 | $0.02 0.01 USD | |
| The European Equity Fund EEA | $8.98 — |
-0.09
|
$60.65M — | $551 — | $8.98 — | $9 — | $60.65M — | 5.19 | $1.73 — | |
| Huarong International Financial Holdings Limited 0993.HK | $0.05 0.0069 USD |
0
|
$470.32M 60.14M USD | $300K 38.36K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $470.32M 60.14M USD | 0 | -$0.11 -0.01 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8199 0.54 USD |
+1.23
|
$90.07M 59.62M USD | $10.83K 7.17K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $90.07M 59.62M USD | 0 | -$0.02 -0.01 USD | |
| The Marygold Companies MGLD | $1.5 — |
+30.43
|
$59.15M — | $1.9K — | $1.5 — | $1.5 — | $59.15M — | 0 | -$0.04 — | |
| Capital Realm Financial Holdings Group Limited 0204.HK | $0.52 0.07 USD |
+4
|
$449.69M 57.5M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.52 0.07 USD | $449.69M 57.5M USD | 8.66 | $0.06 0.007 USD | |
| Great Elm GEG | $1.8 — |
+0.56
|
$57.38M — | $10.31K — | $1.75 — | $1.8 — | $57.38M — | 0 | -$0.21 — | |
| Kuchai Development Berhad 2186.KL | $2.15 0.46 USD |
-0.46
|
$266.06M 56.57M USD | $20.2K 4.3K USD | $2.15 0.46 USD | $2.16 0.46 USD | $266.06M 56.57M USD | 0 | -$0.11 -0.02 USD | |
| Nuveen Multi-Market Income Fund JMM | $5.97 — |
+0.67
|
$56.49M — | $22.14K — | $5.94 — | $6.04 — | $56.49M — | 12.43 | $0.48 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.89 — |
+0.78
|
$55.89M — | $40.29K — | $3.83 — | $3.91 — | $55.89M — | 7.20 | $0.54 — | |
| Hennessy Advisors HNNA | $7.12 — |
-1.39
|
$54.67M — | $2.46K — | $6.96 — | $7.22 — | $54.67M — | 10.47 | $0.68 — | |
| Marka Yatirim Holding A.S. MARKA.IS | $79.85 2.51 USD |
-4.49
|
$1.68B 52.64M USD | $48.37K 1.52K USD | $79.85 2.51 USD | $81.45 2.56 USD | $1.68B 52.64M USD | 0 | -$16.35 -0.5 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.25 0.46 USD |
-4.26
|
$258.88M 52.47M USD | $283.78K 57.52K USD | $2.23 0.45 USD | $2.5 0.51 USD | $258.88M 52.47M USD | 0 | -$1.09 -0.2 USD | |
| Premium Income Corporation PIC-A.TO | $4 2.97 USD |
+0.25
|
$69.16M 51.32M USD | $15.06K 11.17K USD | $3.97 2.95 USD | $4.04 3 USD | $69.16M 51.32M USD | 0.00015 | $26.18K 19429.55 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.18 3.1 USD |
-1.88
|
$68.04M 50.49M USD | $21.45K 15.92K USD | $4.15 3.08 USD | $4.23 3.14 USD | $68.04M 50.49M USD | 11.00 | $0.38 0.28 USD | |
| First Trust Mortgage Income Fund FMY | $11.93 — |
0
|
$50.26M — | $3.58K — | $11.81 — | $11.95 — | $50.26M — | 38.48 | $0.31 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||