Ergebnisseite 7 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Flower Capital AFCG | $3.46 — |
-1.14
|
$81.41M — | $92.74K — | $3.40 — | $3.56 — | $81.41M — | 0 | -$0.64 — | ||
| CAI Corp 0080.HK | HK$0.29 0.04 USD |
-1.69
|
HK$631.72M 80.77M USD | HK$1.14M 146.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$631.72M 80.77M USD | 0 | -HK$0.02 -0.002 USD | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.48 — |
+0.48
|
$80.73M — | $6.50K — | $11.46 — | $11.48 — | $80.73M — | 34.80 | $0.33 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $10.65 — |
0
|
$80.08M — | $27.57K — | $10.60 — | $10.71 — | $80.08M — | 8.72 | $1.22 — | ||
| Sandon Capital Investments Limited SNC.AX | A$0.78 0.52 USD |
+1.3
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $7.03 — |
+0.29
|
$78.80M — | $19.13K — | $6.99 — | $7.05 — | $78.80M — | 0 | -$0.10 — | ||
| Clough Global Dividend and Income Fund GLV | $6.33 — |
-0.63
|
$78.55M — | $62.89K — | $6.27 — | $6.39 — | $78.55M — | 6.20 | $1.02 — | ||
| Hennessy Advisors HNNA | $9.82 — |
-1.31
|
$77.60M — | $8.62K — | $9.82 — | $10.02 — | $77.60M — | 9.26 | $1.06 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.25 — |
-0.69
|
$76.33M — | $4.34K — | $12.25 — | $12.38 — | $76.33M — | 0 | -$0.13 — | ||
| Titanium Oyj TITAN.HE | €6.24 7.2 USD |
+1.3
|
€65.57M 75.69M USD | €2.74K 3.16K USD | €6.16 7.11 USD | €6.24 7.2 USD | €65.57M 75.69M USD | 12.23 | €0.51 0.59 USD | ||
| iCapital.biz Berhad 5108.KL | MYR 2.49 0.53 USD |
-2.35
|
MYR 351.18M 74.67M USD | MYR 45.40K 9.65K USD | MYR 2.49 0.53 USD | MYR 2.55 0.54 USD | MYR 351.18M 74.67M USD | 124.50 | MYR 0.02 0.004 USD | ||
| The European Equity Fund EEA | $10.65 — |
+0.57
|
$72.64M — | $58.67K — | $10.55 — | $10.77 — | $72.64M — | 3.94 | $2.70 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.27 — |
+0.2
|
$72.23M — | $12.74K — | $10.23 — | $10.32 — | $72.23M — | 0 | $0.00 — | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.72 3.19 USD |
-1.57
|
R$347.16M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.16M 70.36M USD | 0 | -R$2.74 -0.5 USD | ||
| Great Elm GEG | $2.24 — |
0
|
$70.24M — | $19.28K — | $2.15 — | $2.25 — | $70.24M — | 0 | -$0.80 — | ||
| PCM Fund PCM | $5.63 — |
-0.18
|
$69.52M — | $42.84K — | $5.62 — | $5.64 — | $69.52M — | 10.05 | $0.56 — | ||
| Invesco High Income Trust II VLT | $10.43 — |
+0.22
|
$67.93M — | $3.64K — | $10.41 — | $10.44 — | $67.93M — | 14.69 | $0.71 — | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 57.51K 1.62K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.40 | THB 2.02 0.06 USD | ||
| Principal Real Estate Income Fund PGZ | $9.92 — |
+0.35
|
$66.41M — | $14.99K — | $9.86 — | $9.97 — | $66.41M — | 12.88 | $0.77 — | ||
| Quest for Growth NV QFG.BR | €3.00 3.46 USD |
+0.12
|
€56.14M 64.81M USD | €160.00 184.69 USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.14M 64.81M USD | 0 | -€0.68 -0.7 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$513.45K 339.83K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Lowell Resources Fund LRT.AX | A$2.30 1.52 USD |
-3.77
|
A$95.58M 63.26M USD | A$30.32K 20.07K USD | A$2.30 1.52 USD | A$2.34 1.55 USD | A$95.58M 63.26M USD | 1.41 | A$1.63 1.08 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.35 0.1 USD |
-0.89
|
TRY 2.00B 62.75M USD | TRY 9.32M 246.82K USD | TRY 3.32 0.1 USD | TRY 3.48 0.11 USD | TRY 2.00B 62.75M USD | 3.23 | TRY 1.03 0.03 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-1.72
|
SGD 82.96M 62.18M USD | SGD 1.61M 1.21M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.61 — |
-0.14
|
$62.12M — | $3.54K — | $14.61 — | $14.62 — | $62.12M — | 13.28 | $1.10 — | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 37.56 1.18 USD |
-1.26
|
TRY 1.95B 61.14M USD | TRY 177.71K 3.6K USD | TRY 37.48 1.18 USD | TRY 38.18 1.2 USD | TRY 1.95B 61.14M USD | 0 | -TRY 0.86 -0.02 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
-1.03
|
€52.00M 60.03M USD | €78.76K 90.92K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.00M 60.03M USD | 0 | -€0.02 -0.02 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 49.56 1.56 USD |
-0.68
|
TRY 1.85B 57.98M USD | TRY 1.09M 34.26K USD | TRY 49.20 1.55 USD | TRY 51.15 1.61 USD | TRY 1.85B 57.98M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.52 0.34 USD |
+0.98
|
A$86.71M 57.39M USD | A$96.40K 63.8K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$86.71M 57.39M USD | 5.72 | A$0.09 0.06 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.74 0.49 USD |
0
|
A$84.32M 55.81M USD | A$13.49K 8.93K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$84.32M 55.81M USD | 4.35 | A$0.17 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
0
|
A$82.94M 54.89M USD | A$177.86K 117.72K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$82.94M 54.89M USD | 3.83 | A$0.24 0.16 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$1.00 0.13 USD |
0
|
HK$412.60M 52.76M USD | HK$240.00K 30.69K USD | HK$0.96 0.12 USD | HK$1.16 0.15 USD | HK$412.60M 52.76M USD | 2.85 | HK$0.35 0.04 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 217.80 6.84 USD |
+9.72
|
TRY 1.66B 52.23M USD | TRY 1.03M 32.27K USD | TRY 198.60 6.24 USD | TRY 218.30 6.86 USD | TRY 1.66B 52.23M USD | 166.25 | TRY 1.31 0.04 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 2.80 0.09 USD |
+0.36
|
TRY 1.65B 51.88M USD | TRY 1.95M 61.25K USD | TRY 2.76 0.09 USD | TRY 2.81 0.09 USD | TRY 1.65B 51.88M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
+2.78
|
A$77.46M 51.27M USD | A$182.28K 120.64K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$77.46M 51.27M USD | 18.50 | A$0.02 0.01 USD | ||
| Springvest Oyj SPRING.HE | €7.80 9 USD |
+0.78
|
€43.93M 50.71M USD | €1.59K 1.84K USD | €7.72 8.91 USD | €7.82 9.03 USD | €43.93M 50.71M USD | 48.75 | €0.16 0.18 USD | ||
| The Marygold Companies MGLD | $1.16 — |
+1.75
|
$50.28M — | $16.89K — | $1.14 — | $1.16 — | $50.28M — | 0 | -$0.05 — | ||
| H-FARM S.p.A. FARM.MI | €0.21 0.25 USD |
0
|
€42.83M 49.44M USD | €12.00K 13.85K USD | €0.21 0.25 USD | €0.21 0.25 USD | €42.83M 49.44M USD | 1.12 | €0.19 0.22 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.80 0.12 USD |
+0.63
|
DKK 333.01M 48.83M USD | DKK 36.00 5.28 USD | DKK 0.80 0.12 USD | DKK 0.80 0.12 USD | DKK 333.01M 48.83M USD | 26.50 | DKK 0.03 0.004 USD | ||
| First Trust Mortgage Income Fund FMY | $11.58 — |
+0.43
|
$48.79M — | $6.67K — | $11.55 — | $11.61 — | $48.79M — | 10.72 | $1.08 — | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 73.00 2.29 USD |
+3.33
|
TRY 1.53B 48.12M USD | TRY 933.77K 29.32K USD | TRY 70.00 2.2 USD | TRY 73.90 2.32 USD | TRY 1.53B 48.12M USD | 0 | -TRY 14.46 -0.4 USD | ||
| China Sci-Tech Industrial Investment Group Limited 0339.HK | HK$0.83 0.11 USD |
+2.47
|
HK$358.56M 45.85M USD | HK$950.00K 121.47K USD | HK$0.77 0.1 USD | HK$0.87 0.11 USD | HK$358.56M 45.85M USD | 83.00 | HK$0.01 0.001 USD | ||
| UNIVA Oak Holdings Limited 3113.T | ¥68 0.46 USD |
-1.45
|
¥6B 42.8M USD | ¥256K 1.73K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥6B 42.8M USD | 0 | -¥7 -0.04 USD | ||
| CD Private Equity Fund III CD3.AX | A$0.87 0.57 USD |
-0.57
|
A$62.30M 41.24M USD | A$8.75K 5.79K USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$62.30M 41.24M USD | 0 | -A$0.13 -0.08 USD | ||
| Qatar Oman Investment Company Q.S.C. QOIS.QA | QAR 0.82 0.22 USD |
0
|
QAR 146.70M 40.3M USD | QAR 18.77K 5.16K USD | QAR 0.82 0.22 USD | QAR 0.82 0.22 USD | QAR 146.70M 40.3M USD | 0 | QAR 0.00 0 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 2.14 0.07 USD |
-0.93
|
TRY 1.28B 40.25M USD | TRY 4.96M 155.78K USD | TRY 2.14 0.07 USD | TRY 2.19 0.07 USD | TRY 1.28B 40.25M USD | 0 | -TRY 0.32 -0.01 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 7.89 0.25 USD |
-0.38
|
TRY 1.27B 39.79M USD | TRY 171.94K 5.4K USD | TRY 7.89 0.25 USD | TRY 7.94 0.25 USD | TRY 1.27B 39.79M USD | 112.71 | TRY 0.07 0.002 USD | ||
| Prime Financial Group Limited PFG.AX | A$0.22 0.14 USD |
-4.44
|
A$57.64M 38.15M USD | A$73.93K 48.93K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$57.64M 38.15M USD | 7.16 | A$0.03 0.02 USD | ||
| TIH Limited T55.SI | SGD 0.20 0.15 USD |
0
|
SGD 48.34M 36.23M USD | SGD 31.30K 23.46K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 48.34M 36.23M USD | 5.00 | SGD 0.04 0.03 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.41 0.27 USD |
0
|
A$53.64M 35.5M USD | A$20.96K 13.87K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$53.64M 35.5M USD | 5.85 | A$0.07 0.05 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 3.49 0.34 USD |
-6.68
|
SEK 361.55M 35.29M USD | SEK 165.06K 16.11K USD | SEK 3.40 0.33 USD | SEK 3.89 0.38 USD | SEK 361.55M 35.29M USD | 0 | -SEK 2.66 -0.2 USD | ||
| Altus S.A. ALI.WA | PLN 3.36 0.85 USD |
0
|
PLN 137.49M 34.95M USD | PLN 10.87K 2.76K USD | PLN 3.28 0.83 USD | PLN 3.38 0.86 USD | PLN 137.49M 34.95M USD | 10.83 | PLN 0.31 0.08 USD | ||
| Asia Standard International Group Limited 0129.HK | HK$0.19 0.02 USD |
-0.52
|
HK$272.76M 34.88M USD | HK$126.70K 16.2K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$272.76M 34.88M USD | 0 | -HK$2.70 -0.3 USD | ||
| Planet Ventures PNXPF | $0.23 — |
+5.53
|
$34.50M — | $1.09K — | $0.23 — | $0.23 — | $34.50M — | 0 | -$0.01 — | ||
| abrdn Global Income Fund FCO | $2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
| U.S. Global Investors GROW | $2.78 — |
+1.46
|
$34.48M — | $24.81K — | $2.74 — | $2.80 — | $34.48M — | 11.11 | $0.25 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €8.32 9.6 USD |
-0.72
|
€29.80M 34.4M USD | €3.55K 2.31K USD | €8.30 9.58 USD | €8.38 9.67 USD | €29.80M 34.4M USD | 6.16 | €1.35 1.56 USD | ||
| Centric Holdings S.A. CENTR.AT | €0.29 0.35 USD |
0
|
€29.57M 34.14M USD | €2.80K 9.15K USD | €0.30 0.35 USD | €0.30 0.35 USD | €29.57M 34.14M USD | 0 | -€0.01 -0.01 USD | ||
| TDb Split Corp. XTD.TO | CA$9.40 6.98 USD |
-0.53
|
CA$45.20M 33.54M USD | CA$26.29K 19.51K USD | CA$9.33 6.92 USD | CA$9.60 7.12 USD | CA$45.20M 33.54M USD | 1.81 | CA$5.19 3.85 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.91 0.68 USD |
+1.11
|
CA$44.64M 33.13M USD | CA$87.00K 64.56K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$44.64M 33.13M USD | 0 | CA$0.00 0 USD | ||
| Carbon Streaming OFSTF | $0.65 — |
-0.55
|
$32.02M — | $39.25K — | $0.64 — | $0.65 — | $32.02M — | 0 | $0.00 — | ||
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.53 0.35 USD |
-0.93
|
A$48.35M 32M USD | A$179.00K 118.47K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$48.35M 32M USD | 0 | -A$0.06 -0.03 USD | ||
| Alternative Investment Trust AIQ.AX | A$1.40 0.93 USD |
0
|
A$47.61M 31.51M USD | A$2.00 1.32 USD | A$1.40 0.93 USD | A$1.40 0.93 USD | A$47.61M 31.51M USD | 2.69 | A$0.52 0.34 USD | ||
| MFS Investment Grade Municipal Trust CXH | $7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
| Power & Infrastructure Split Corp. PWI.TO | CA$12.50 9.28 USD |
-1.26
|
CA$40.67M 30.18M USD | CA$19.24K 14.28K USD | CA$12.45 9.24 USD | CA$12.62 9.36 USD | CA$40.67M 30.18M USD | 5.92 | CA$2.11 1.57 USD | ||
| Touch Ventures Limited TVL.AX | A$0.06 0.04 USD |
-1.59
|
A$43.92M 29.07M USD | A$1.27M 837.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.92M 29.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 1.43 0.04 USD |
-0.69
|
TRY 922.35M 28.97M USD | TRY 4.51M 141.62K USD | TRY 1.42 0.04 USD | TRY 1.45 0.05 USD | TRY 922.35M 28.97M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| NGE Capital Limited NGE.AX | A$1.27 0.84 USD |
0
|
A$43.55M 28.82M USD | A$57.64K 38.15K USD | A$1.25 0.82 USD | A$1.28 0.85 USD | A$43.55M 28.82M USD | 3.62 | A$0.35 0.23 USD | ||
| Ironbark Balanced Income Limited IBC.AX | A$0.43 0.28 USD |
0
|
A$43.36M 28.7M USD | A$122.00 80.75 USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$43.36M 28.7M USD | 14.33 | A$0.03 0.02 USD | ||
| MFS Intermediate High Income Fund CIF | $1.60 — |
+0.63
|
$28.64M — | $61.02K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.33 0.22 USD |
+3.17
|
A$42.90M 28.39M USD | A$18.87K 12.49K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$42.90M 28.39M USD | 0 | A$0.00 0 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.15 0.1 USD |
-1.56
|
TRY 882.00M 27.7M USD | TRY 625.08K 19.63K USD | TRY 3.10 0.1 USD | TRY 3.21 0.1 USD | TRY 882.00M 27.7M USD | 0 | -TRY 2.06 -0.06 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.18 0.24 USD |
+6.31
|
R$135.77M 27.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.77M 27.52M USD | 0 | -R$0.94 -0.1 USD | ||
| WT Financial Group Limited WTL.AX | A$0.12 0.08 USD |
0
|
A$41.06M 27.18M USD | A$5.50K 3.64K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$41.06M 27.18M USD | 12.00 | A$0.01 0.006 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 28.66 0.9 USD |
+0.92
|
TRY 859.80M 27M USD | TRY 55.19K 1.73K USD | TRY 28.10 0.88 USD | TRY 28.92 0.91 USD | TRY 859.80M 27M USD | 0 | -TRY 0.35 -0.01 USD | ||
| North Energy ASA NORTH.OL | NOK 2.37 0.23 USD |
0
|
NOK 277.89M 26.66M USD | NOK 21.47K 2.06K USD | NOK 2.37 0.23 USD | NOK 2.39 0.23 USD | NOK 277.89M 26.66M USD | 0 | -NOK 0.50 -0.04 USD | ||
| KR1 Plc K4H.F | €0.13 0.15 USD |
0
|
€23.09M 26.65M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €23.09M 26.65M USD | 0 | -€0.23 -0.2 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.31 0.87 USD |
+0.38
|
A$40.12M 26.55M USD | A$307.00 203.19 USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$40.12M 26.55M USD | 11.90 | A$0.11 0.07 USD | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 17.99 0.56 USD |
+1.47
|
TRY 809.55M 25.42M USD | TRY 150.18K 4.72K USD | TRY 17.73 0.56 USD | TRY 18.00 0.57 USD | TRY 809.55M 25.42M USD | 13.22 | TRY 1.36 0.04 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.34 0.88 USD |
-2.91
|
A$37.61M 24.89M USD | A$2.42K 1.6K USD | A$1.33 0.88 USD | A$1.34 0.88 USD | A$37.61M 24.89M USD | 2.30 | A$0.58 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.07 0.09 USD |
-1.45
|
€21.41M 24.71M USD | €44.81K 51.73K USD | €0.07 0.09 USD | €0.08 0.09 USD | €21.41M 24.71M USD | 0 | -€0.07 -0.08 USD | ||
| Shanghai Realway Capital Assets Management Co., Ltd. 1835.HK | HK$1.25 0.16 USD |
-14.38
|
HK$191.68M 24.51M USD | HK$180.40K 23.07K USD | HK$1.25 0.16 USD | HK$1.50 0.19 USD | HK$191.68M 24.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥265 1.79 USD |
-3.64
|
¥3B 23.52M USD | ¥324K 2.19K USD | ¥255 1.72 USD | ¥271 1.83 USD | ¥3B 23.52M USD | 1.76 | ¥151 1.02 USD | ||
| Long Investment Corp 2312.HK | HK$0.40 0.05 USD |
0
|
HK$182.75M 23.37M USD | HK$90.00K 11.51K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$182.75M 23.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 19.30 0.61 USD |
-0.16
|
TRY 723.75M 22.73M USD | TRY 113.92K 3.58K USD | TRY 19.10 0.6 USD | TRY 19.73 0.62 USD | TRY 723.75M 22.73M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
+3.33
|
A$34.09M 22.56M USD | A$143.70K 95.11K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.09M 22.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 11.85 0.37 USD |
+2.42
|
TRY 711.00M 22.33M USD | TRY 601.84K 18.9K USD | TRY 11.00 0.35 USD | TRY 11.95 0.38 USD | TRY 711.00M 22.33M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.12 1.4 USD |
+0.95
|
A$33.45M 22.14M USD | A$500.00 330.93 USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$33.45M 22.14M USD | 4.07 | A$0.52 0.34 USD | ||
| Walnut Capital Limited 0905.HK | HK$0.16 0.02 USD |
+1.27
|
HK$167.03M 21.36M USD | HK$2.58M 329.37K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$167.03M 21.36M USD | 0 | -HK$0.16 -0.02 USD | ||
| Flagship Investments Limited FSI.AX | A$1.24 0.82 USD |
-1.2
|
A$32.06M 21.22M USD | A$169.70K 112.32K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.14 0.75 USD |
-0.87
|
A$30.75M 20.35M USD | A$49.25K 32.6K USD | A$1.12 0.74 USD | A$1.14 0.75 USD | A$30.75M 20.35M USD | 22.80 | A$0.05 0.03 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.40 0.26 USD |
-2.44
|
A$29.52M 19.54M USD | A$26.17K 17.32K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$29.52M 19.54M USD | 6.66 | A$0.06 0.04 USD | ||
| RENN Fund RCG | $2.75 — |
-0.36
|
$19.29M — | $1.56K — | $2.75 — | $2.75 — | $19.29M — | 25.00 | $0.11 — | ||
| Tilak Ventures Limited TILAK.BO | ₹1.16 0.01 USD |
0
|
₹1.55B 18.76M USD | ₹636.72K 7.7K USD | ₹1.13 0.01 USD | ₹1.19 0.01 USD | ₹1.55B 18.76M USD | 16.57 | ₹0.07 0.0008 USD | ||
| Equus Total Return EQS | $1.32 — |
0
|
$18.44M — | $13.38K — | $1.30 — | $1.36 — | $18.44M — | 0 | -$1.04 — | ||
| China Innovation Investment Limited 1217.HK | HK$0.01 0.0014 USD |
0
|
HK$140.82M 18.01M USD | HK$7.30M 932.88K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$140.82M 18.01M USD | 0 | HK$0.00 0 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.10 0.07 USD |
0
|
CA$24.19M 17.95M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$24.19M 17.95M USD | 9.50 | CA$0.01 0.007 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 9.42 0.3 USD |
+0.21
|
TRY 567.00M 17.81M USD | TRY 778.22K 8.8K USD | TRY 9.30 0.29 USD | TRY 9.98 0.31 USD | TRY 567.00M 17.81M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||