Ergebnisseite 16 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $12.4 13.55 USD |
0
|
$7.86M 8.59M USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $7.86M 8.59M USD | 14.58 | $0.85 0.93 USD | |
| Tanfield Group PLC XS3A.F | $0.04 0.04 USD |
-1.25
|
$7.77M 8.5M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.17 0.19 USD |
0
|
$7.71M 8.42M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.71M 8.42M USD | 0 | -$0.02 -0.02 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2.29 0.22 USD |
-0.87
|
$85.93M 8.39M USD | $6.35K 619.45 USD | $2.05 0.2 USD | $2.29 0.22 USD | $85.93M 8.39M USD | 0 | -$0.77 -0.07 USD | |
| Eurocastle Investment Limited ECT.AS | $7.65 8.36 USD |
-1.29
|
$7.64M 8.35M USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $7.64M 8.35M USD | 0 | -$0.64 -0.6 USD | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.07 | $5.21 — | |
| tokentus investment AG 14D.DE | $0.9 0.98 USD |
0
|
$7.59M 8.29M USD | $16.56K 18.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $7.59M 8.29M USD | 0 | -$0.28 -0.3 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.35 1.74 USD |
+6.82
|
$11.03M 8.18M USD | $621 460.82 USD | $2.35 1.74 USD | $2.35 1.74 USD | $11.03M 8.18M USD | 8.70 | $0.27 0.2 USD | |
| Grand Peak Capital GPKUF | $0.04 — |
+33.33
|
$8.03M — | $40K — | $0.02999 — | $0.04 — | $8.03M — | 0 | $0 — | |
| MiT Sim S.p.A. MTS.MI | $3.46 3.78 USD |
0
|
$7.2M 7.87M USD | $1.2K 1.31K USD | $3.46 3.78 USD | $3.46 3.78 USD | $7.2M 7.87M USD | 0 | -$0.17 -0.1 USD | |
| tokentus investment AG 14D.MU | $0.8499 0.93 USD |
+3.03
|
$7.17M 7.83M USD | $1.5K 1.64K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.17M 7.83M USD | 0 | -$0.28 -0.3 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $209.32 2.53 USD |
-3.37
|
$627.96M 7.6M USD | $23.57K 285.19 USD | $207.11 2.51 USD | $223.46 2.7 USD | $627.96M 7.6M USD | 6.05 | $34.58 0.42 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $5.7 0.56 USD |
0
|
$77.28M 7.54M USD | $1.81K 176.58 USD | $5.7 0.56 USD | $5.7 0.56 USD | $77.28M 7.54M USD | 0 | -$0.17 -0.01 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $251.46K — | $0 — | $0 — | $7.45M — | 0 | -$0.11 — | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3699 0.4 USD |
-1.08
|
$6.79M 7.42M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.79M 7.42M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| IEX Group N.V. IEX.AS | $1.78 1.95 USD |
0
|
$6.52M 7.12M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $6.52M 7.12M USD | 5.08 | $0.35 0.38 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.1 9.95 USD |
0
|
$6.45M 7.05M USD | $150 163.97 USD | $9.1 9.95 USD | $9.1 9.95 USD | $6.45M 7.05M USD | 14.21 | $0.64 0.7 USD | |
| Well SA MLWEL.PA | $0.3599 0.39 USD |
0
|
$6.45M 7.05M USD | $4.61K 5.04K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.45M 7.05M USD | 0 | -$0.22 -0.2 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Goldstone Investment Group Limited 0901.HK | $0.02 0.0030 USD |
-4
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.92 2.1 USD |
-15.04
|
$5.9M 6.45M USD | $370 404.46 USD | $1.92 2.1 USD | $2.26 2.47 USD | $5.9M 6.45M USD | 192.00 | $0.01 0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $2.98 3.26 USD |
0
|
$5.72M 6.26M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $5.72M 6.26M USD | 74.50 | $0.04 0.04 USD | |
| Elysee Development ASXSF | $0.2099 — |
0
|
$6.19M — | $4.5K — | $0.2099 — | $0.2099 — | $6.19M — | 0 | -$0.11 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $7.4 8.09 USD |
+0.68
|
$5.45M 5.96M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.45M 5.96M USD | 0 | -$0.18 -0.1 USD | |
| Elysee Development Corp. QLDN.F | $0.1799 0.19 USD |
-0.56
|
$5.42M 5.93M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.42M 5.93M USD | 0 | -$0.1 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.2999 0.22 USD |
0
|
$7.89M 5.85M USD | $7.5K 5.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $7.89M 5.85M USD | 30.00 | $0.01 0.007 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $34.88 7.07 USD |
+1.9
|
$28.53M 5.78M USD | $11.85K 2.4K USD | $34.3 6.95 USD | $35 7.09 USD | $28.53M 5.78M USD | 0.68 | $50.92 10.32 USD | |
| Winmill & Co. Incorporated WNMLA | $4 — |
0
|
$5.68M — | $500 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.1M 5.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.1M 5.58M USD | 0 | -$0.08 -0.08 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $6.65 4.93 USD |
+0.61
|
$7.13M 5.29M USD | $3.5K 2.6K USD | $6.65 4.93 USD | $6.65 4.93 USD | $7.13M 5.29M USD | 26.60 | $0.25 0.19 USD | |
| Aberdeen AABVF | $0.04 — |
0
|
$5.22M — | $2.07K — | $0.04 — | $0.04 — | $5.22M — | 0 | -$0.07 — | |
| Kazera Global plc W3L1.F | $0.004499 0.0049 USD |
0
|
$4.7M 5.14M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| ONE S.A. FMG.WA | $100.5 25.54 USD |
-0.5
|
$19.73M 5.01M USD | $26 6.61 USD | $96.6 24.55 USD | $101 25.67 USD | $19.73M 5.01M USD | 8.05 | $12.47 3.17 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
-15.22
|
$4.44M 4.86M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.44M 4.86M USD | 0 | -$0.07 -0.07 USD | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| Imperial Pacific Limited IPC.AX | $1.2 0.79 USD |
0
|
$6.38M 4.22M USD | $2.47K 1.64K USD | $1.2 0.79 USD | $1.2 0.79 USD | $6.38M 4.22M USD | 60.00 | $0.02 0.01 USD | |
| iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $5 0.00031 USD |
0
|
$64.61B 4.13M USD | $117.3K 7.5 USD | $5 0.00031 USD | $5 0.00031 USD | $64.61B 4.13M USD | 0 | -$3.14 -0.0002 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.68M 4.02M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.0035 0.0038 USD |
0
|
$3.68M 4.02M USD | $700 765.19 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $1 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| Fideicomiso Opsimex FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,920 40.59 USD |
+1.46
|
$1.33B 3.88M USD | $58.55K 170.73 USD | $13,800 40.24 USD | $13,930 40.62 USD | $1.33B 3.88M USD | 9.85 | $14.13 0.04 USD | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$3.83M — | $10K — | $0.02 — | $0.02 — | $3.83M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.25 — |
-16.64
|
$3.83M — | $1.05K — | $0.25 — | $0.25 — | $3.83M — | 0 | -$0.57 — | |
| Horus AG HRU.SG | $1.3 1.42 USD |
+2.36
|
$3.46M 3.78M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $3.46M 3.78M USD | 12.99 | $0.1 0.11 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
+28.57
|
$3.4M 3.72M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.98 2.16 USD |
0
|
$3.39M 3.71M USD | $2.7K 2.95K USD | $1.92 2.1 USD | $1.98 2.16 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.22 0.24 USD |
-23.78
|
$3.39M 3.71M USD | $1.2K 1.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.39M 3.71M USD | 0 | -$0.53 -0.5 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.33 0.24 USD |
-4.41
|
$4.98M 3.69M USD | $4K 2.97K USD | $0.33 0.24 USD | $0.33 0.24 USD | $4.98M 3.69M USD | 0 | -$0.78 -0.5 USD | |
| 49 North Resources FNINF | $0.02 — |
+100
|
$3.64M — | $100 — | $0.02 — | $0.02 — | $3.64M — | 0 | -$0.01 — | |
| FON SE FON.WA | $5 1.27 USD |
-0.4
|
$14.25M 3.62M USD | $307 78.03 USD | $4.91 1.25 USD | $5.1 1.3 USD | $14.25M 3.62M USD | 0 | -$22.94 -5.8 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
-12.28
|
$3.22M 3.52M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.22 0.15 USD |
-2.22
|
$5.31M 3.52M USD | $19.34K 12.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $5.31M 3.52M USD | 5.78 | $0.04 0.03 USD | |
| H2 Core AG M5S.F | $2.14 2.34 USD |
+2.88
|
$3.21M 3.51M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $3.21M 3.51M USD | 0 | -$0.2 -0.2 USD | |
| Strategem Capital Corporation SGE.V | $0.51 0.38 USD |
+3.03
|
$4.69M 3.48M USD | $14.4K 10.69K USD | $0.51 0.38 USD | $0.51 0.38 USD | $4.69M 3.48M USD | 0 | -$0.16 -0.1 USD | |
| Quinsam Capital QCAAF | $0.02999 — |
0
|
$3.45M — | $3.1K — | $0.02999 — | $0.02999 — | $3.45M — | 0 | -$0.01 — | |
| Energy Income Fund ENI-UN.TO | $1.5 1.11 USD |
-0.66
|
$4.56M 3.38M USD | $690 512.02 USD | $1.5 1.11 USD | $1.5 1.11 USD | $4.56M 3.38M USD | 0 | -$0.18 -0.1 USD | |
| Candela Invest SA CAND.BR | $2.8 3.06 USD |
0
|
$3.01M 3.29M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.01M 3.29M USD | 0 | -$0.19 -0.2 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.02 0.02 USD |
0
|
$3M 3.27M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3M 3.27M USD | 0 | $0 0 USD | |
| Pioneer Media Holdings Inc. 6NU.F | $0.02 0.02 USD |
0
|
$2.93M 3.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Planet Ventures Inc. P6U1.F | $0.0005 0.00054 USD |
-94.12
|
$2.87M 3.14M USD | $5.36K 5.85K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.3499 0.38 USD |
-12.63
|
$2.64M 2.89M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.38 0.42 USD | $2.64M 2.89M USD | 2.88 | $0.12 0.13 USD | |
| Cliffside Capital Ltd. CEP.V | $0.04 0.03 USD |
0
|
$3.89M 2.89M USD | $300 222.62 USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.89M 2.89M USD | 0 | -$0.01 -0.007 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| Prime Dividend Corp. PDV.TO | $6.26 4.65 USD |
+0.88
|
$3.79M 2.81M USD | $1.4K 1.04K USD | $6.26 4.65 USD | $6.28 4.66 USD | $3.79M 2.81M USD | 0 | -$1.35 -1.001 USD | |
| Beluga NV BELU.BR | $1.6 1.75 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| MTI Investment SE MTI.ST | $1.79 0.17 USD |
+2.29
|
$26.16M 2.55M USD | $59.75K 5.83K USD | $1.75 0.17 USD | $1.84 0.18 USD | $26.16M 2.55M USD | 0 | -$1.84 -0.1 USD | |
| MTI Investment SE K8Y.F | $0.13 0.14 USD |
+3.31
|
$2.3M 2.51M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $2.3M 2.51M USD | 0 | -$0.16 -0.1 USD | |
| Zimtu Capital ZTMUF | $0.02999 — |
-14.06
|
$2.44M — | $30K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.07 — | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-19.72
|
$2.23M 2.43M USD | $15 16.4 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.43M USD | 0 | -$0.31 -0.3 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
-0.98
|
$2.02M 2.21M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 50.00 | $0.02 0.02 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.39 0.1 USD |
0
|
$8.46M 2.15M USD | $2.31K 587.14 USD | $0.39 0.1 USD | $0.39 0.1 USD | $8.46M 2.15M USD | 0 | -$0.03 -0.007 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.08 0.27 USD |
0
|
$8.46M 2.15M USD | $0 0 USD | $1.05 0.27 USD | $1.28 0.33 USD | $8.46M 2.15M USD | 0 | -$0.2 -0.05 USD | |
| CGift AG T7RA.HM | $1.38 1.51 USD |
+31.43
|
$1.97M 2.15M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.38 1.51 USD | $1.97M 2.15M USD | 0 | -$0.12 -0.1 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
-7
|
$8.01M 2.04M USD | $1.1K 280.1 USD | $0.3699 0.09 USD | $0.4 0.1 USD | $8.01M 2.04M USD | 0.90 | $0.41 0.1 USD | |
| Detwiler Fenton DMCD | $0.0001 — |
-50
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Right Season Investments Corp. LITT.V | $1.2 0.89 USD |
0
|
$2.72M 2.02M USD | $5 3.71 USD | $1.2 0.89 USD | $1.2 0.89 USD | $2.72M 2.02M USD | 0 | -$0.79 -0.5 USD | |
| Argo Group Limited IW6.F | $0.04 0.04 USD |
+133.33
|
$1.84M 2.01M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.84M 2.01M USD | 0 | -$0.35 -0.3 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$1.73M 1.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.73M 1.89M USD | 0 | -$0.06 -0.06 USD | |
| Brompton Oil Split Corp. OSP.TO | $3.01 2.23 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||