Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$223.22B
24-Stunden-Volumen
BTC 60.45%   •   ETH 7.32%
Dominanz

Börse: OTC Markets OTCPK Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (113)
Alle Bereiche
Vermögensverwaltung (113)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3i Group plc  TGOPY $22.32 —
+0.63
$46.82B — $40.56K — $21.69 — $23.02 — $46.82B — 7.97 $2.8 —
Legal & General  LGGNF $2.74 —
-1.44
$18B — $200 — $2.78 — $2.82 — $18B — 68.50 $0.04 —
Legal & General Group Plc  LGGNY $13.94 —
-0.29
$18B — $42.72K — $13.74 — $14.45 — $18B — 77.44 $0.18 —
Julius Bär Gruppe AG  JBAXY $11.41 —
+0.71
$11.69B — $24.5K — $11.2 — $11.9 — $11.69B — 9.92 $1.15 —
M&G  MGPUF $2.16 —
0
$6.05B — $5K — $2.4 — $2.4 — $6.05B — 0 -$0.19 —
Onex  ONEXF $63.53 —
-8.17
$4.55B — $200 — $63.53 — $63.54 — $4.55B — 15.88 $4 —
Fairfax India  FFXDF $15.2 —
-0.89
$2.04B — $4.32K — $15.08 — $15.59 — $2.04B — 0 -$0.3 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
The Westaim  WEDXF $20.51 —
+2.45
$445.2M — $3.04K — $19.14 — $20.51 — $445.2M — 0 -$0.75 —
FRMO  FRMO $7.6 —
-5.59
$334.57M — $14.4K — $7.55 — $7.93 — $334.57M — 63.33 $0.12 —
Aimia  AIMFF $1.65 —
-1.2
$158.08M — $200 — $1.63 — $1.67 — $158.08M — 0 -$0.53 —
Agronomics  AGNMF $0.05999 —
-25
$60.57M — $12.19K — $0.05999 — $0.05999 — $60.57M — 0 -$0.02 —
Readen Holding  RHCO $0.05 —
0
$16.54M — $2.7K — $0.05 — $0.05 — $16.54M — 0 $0 —
SOL Global Investments  SOLCF $0.04 —
-1.91
$4.98M — $25.49K — $0.04 — $0.05 — $4.98M — 0 -$0.23 —
Starfleet Innotech  SFIO $0.002899 —
0
$3.73M — $1.4K — $0.002899 — $0.002899 — $3.73M — 1.44 $0 —
Bounce Mobile Systems  BNCM $0.007 —
-33.33
$3.5M — $1.16M — $0.007 — $0.009799 — $3.5M — 0.31 $0.02 —
Ilustrato Pictures  ILUS $0.001299 —
+8.33
$3.24M — $747.58K — $0.001199 — $0.001399 — $3.24M — 0 $0 —
Movement Industries  MVNT $0.008899 —
0
$2.96M — $150.88K — $0.007199 — $0.007199 — $2.96M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
SMC Entertainment  SMCE $0.0008999 —
-10
$1.22M — $3.49M — $0.0008999 — $0.001199 — $1.22M — 0 -$0.01 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
NNRF  NNRI $0.002099 —
0
$962.41K — $77K — $0.0022 — $0.0022 — $962.41K — 0 -$0.39 —
Suntex Enterprises  SNTX $0.001899 —
+5.56
$458.95K — $117.5K — $0.001699 — $0.001899 — $458.95K — 0 $0 —
Human Unitec  HMNU $0.0004 —
0
$358.37K — $2M — $0.0005 — $0.0006999 — $358.37K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.46K — $3.3M — $0.0002 — $0.0002999 — $216.46K — 0 -$0.03 —
Investor AB (publ)  IVSBF $26.67 —
+0.19
$78.92B — $400 — $26.62 — $26.63 — $78.92B — 7.07 $3.77 —
Investor AB (publ)  IVSXF $27.2 —
-1.09
$78.92B — $100 — $27.5 — $27.5 — $78.92B — 7.19 $3.78 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Partners Group Holding AG  PGPHF $1,219.59 —
+0.45
$32.66B — $1 — $1,219.59 — $1,219.59 — $32.66B — 24.39 $50 —
EQT AB (publ)  EQBBF $24.7 —
+2.92
$29.16B — $100 — $24.7 — $24.7 — $29.16B — 34.30 $0.72 —
Julius Bär Gruppe AG  JBARF $56.11 —
-1.97
$11.61B — $100 — $57.24 — $57.24 — $11.61B — 9.72 $5.77 —
HAL Trust  HALFF $122 —
0
$11.31B — $129 — $124 — $124 — $11.31B — 8.32 $14.66 —
Groupe Bruxelles Lambert SA  GBLBY $7.62 —
-23.8
$9.44B — $200 — $9.9 — $10 — $9.44B — 69.27 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $71.03 —
-6.23
$9.21B — $212 — $70.55 — $71.97 — $9.21B — 67.64 $1.05 —
Sofina Société Anonyme  SFNXF $233.11 —
-6.76
$7.96B — $68 — $250 — $250 — $7.96B — 5.31 $43.9 —
Schroders  SHNWF $4.64 —
+6.67
$7.19B — $390 — $4.35 — $4.35 — $7.19B — 14.06 $0.33 —
IGM Financial  IGIFF $28.12 —
0
$6.91B — $200 — $31.14 — $31.14 — $6.91B — 10.18 $2.76 —
Hargreaves Lansdown  HRGLF $12.98 —
0
$6.19B — $0 — $0 — $0 — $6.19B — 0 $0 —
St. James's Place  STJPF $11 —
0
$5.88B — $100 — $11 — $11 — $5.88B — 11.70 $0.94 —
Eurazeo SE  EUZOF $77.9 —
-5
$5.52B — $371 — $82 — $82 — $5.52B — 0 -$0.93 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
China Cinda Asset Management  CCGDF $0.1499 —
-21.22
$4.32B — $9.92K — $0.19 — $0.19 — $4.32B — 14.84 $0.01 —
Wendel  WNDLF $86.85 —
-10.82
$3.83B — $100 — $86.85 — $86.85 — $3.83B — 0 -$3.21 —
Aberdeen  SLFPY $8.45 —
-4.63
$3.77B — $24 — $8.86 — $8.86 — $3.77B — 12.61 $0.67 —
Aberdeen  SLFPF $2.07 —
0
$3.7B — $15.24K — $2.3 — $2.3 — $3.7B — 12.17 $0.17 —
Vontobel Holding AG  VONHF $64.07 —
+2.04
$3.69B — $100 — $62.79 — $62.79 — $3.69B — 14.52 $4.41 —
Azimut Holding S.p.A  AZIHF $23.25 —
0
$3.4B — $461 — $27.86 — $27.86 — $3.4B — 5.29 $4.39 —
Quilter  QUILF $1.82 —
+45.4
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
JTC  JTCPF $13.5 —
0
$2.21B — $7K — $13.5 — $13.5 — $2.21B — 58.69 $0.23 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$1.78B — $100 — $77.01 — $77.01 — $1.78B — 14.56 $4.94 —
Tetragon Financial Group Limited  TGONF $14.5 —
0
$1.22B — $1.43K — $14.5 — $14.5 — $1.22B — 7.55 $1.92 —
Ashmore  AJMPF $1.81 —
-3.21
$1.19B — $200 — $1.87 — $1.87 — $1.19B — 13.92 $0.13 —
Magellan Financial  MGLLF $6.42 —
+14.23
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Ratos AB (publ)  RTOBF $3.14 —
0
$886.9M — $100 — $3.14 — $3.14 — $886.9M — 39.25 $0.08 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.98 $6.14 —
Molten Ventures  GRWXF $3.68 —
-1.87
$671.45M — $200 — $3.68 — $3.77 — $671.45M — 46.00 $0.08 —
Guardian Capital  GCAAF $28.92 —
0
$664.73M — $300 — $28.78 — $28.92 — $664.73M — 10.04 $2.88 —
Senvest Capital  SVCTF $265 —
-2.48
$659.59M — $1 — $271.75 — $271.75 — $659.59M — 3.58 $73.82 —
IP  IPZYF $0.5699 —
+0.75
$543.49M — $500 — $0.5899 — $0.5899 — $543.49M — 0 -$0.26 —
Jupiter Fund Management  JFHHF $1.03 —
-11.97
$532.17M — $3.09K — $1.17 — $1.17 — $532.17M — 6.43 $0.16 —
Fiera Capital  FRRPF $4.12 —
+3.94
$432.25M — $100 — $3.96 — $3.96 — $432.25M — 25.72 $0.16 —
AGF Management  AGFMF $6.4 —
+0.79
$417.87M — $200 — $6.4 — $6.4 — $417.87M — 6.21 $1.03 —
SPARX  SRXXF $8.7 —
0
$403.82M — $500 — $8.67 — $8.88 — $403.82M — 10.00 $0.87 —
VietNam Holding  VNMHF $4.86 —
-2.8
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Value Partners  VPGLF $0.2 —
0
$365.57M — $990 — $0.16 — $0.16 — $365.57M — 0 $0 —
Financial 15 Split  FNNCF $5.32 —
0
$323.88M — $200 — $5.32 — $5.45 — $323.88M — 1.29 $4.11 —
Impax Asset Management  IPXAF $2.03 —
-6.45
$286.69M — $200 — $2.17 — $2.17 — $286.69M — 5.63 $0.36 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
G-Resources  GGPXF $0.4699 —
0
$237.8M — $300 — $0.3599 — $0.3599 — $237.8M — 4.27 $0.11 —
Helios Fairfax Partners  FFXXF $2.1 —
-8.3
$228.26M — $1.02K — $2.1 — $2.14 — $228.26M — 0 -$0.54 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
North American Financial 15 Split  FNCSF $3.61 —
-2.17
$211.66M — $300 — $3.51 — $3.61 — $211.66M — 0.90 $3.99 —
Dividend Growth Split  DDWWF $4.12 —
+3.11
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Urbana  UBAAF $3.85 —
-2.53
$153.9M — $300 — $3.75 — $3.85 — $153.9M — 2.22 $1.73 —
Urbana Corporation  URNAF $3.97 —
-9.15
$153.9M — $100 — $3.97 — $3.97 — $153.9M — 2.29 $1.73 —
KR1  KROEF $0.3599 —
0
$146.94M — $1K — $0.4 — $0.4 — $146.94M — 3.23 $0.11 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
RF Capital  GMPXF $7 —
0
$110.13M — $200 — $7.36 — $7.48 — $110.13M — 0 -$0.17 —
BBX Capital  BBXIB $7.75 —
0
$100.41M — $100 — $7.75 — $7.75 — $100.41M — 0 -$3.31 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Cardiff Lexington  CDIX $3.1 —
+10.71
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Canadian Life Companies Split  CLSPF $3.65 —
-9.43
$43.66M — $200 — $3.65 — $3.65 — $43.66M — 1.35 $2.69 —
Dividend Select 15  DVVDF $4.29 —
0
$39.78M — $500 — $4.76 — $4.76 — $39.78M — 4.37 $0.98 —
Tekcapital  TEKCF $0.11 —
+27.06
$27.48M — $21.43K — $0.08999 — $0.08999 — $27.48M — 1.54 $0.07 —
Queen's Road Capital Inv  BRSGF $0.53 —
0
$25.99M — $909 — $0.53 — $0.53 — $25.99M — 0.53 $1 —
Bexil  BXLC $40 —
0
$24.26M — $200 — $39.5 — $40 — $24.26M — 0 -$2.59 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Regency Affiliates  RAFI $3.95 —
-1.25
$17.71M — $100 — $3.95 — $3.95 — $17.71M — 10.39 $0.38 —
Flow Capital  AHFCF $0.52 —
0
$16.38M — $1.5K — $0.56 — $0.56 — $16.38M — 0 -$0.01 —
Grand Peak Capital  GPKUF $0.05999 —
0
$14.96M — $40K — $0.02999 — $0.04 — $14.96M — 0 $0 —
Precious Metals and Mining Trust  PMMTF $1.16 —
0
$14.02M — $1.2K — $1.09 — $1.09 — $14.02M — 0 -$0.2 —
Princeton Capital  PIAC $0.11 —
-0.18
$13.25M — $400 — $0.11 — $0.11 — $13.25M — 0 -$0.09 —
Regent Pacific  RPGLF $0.0006999 —
0
$12.19M — $1K — $0.0006999 — $0.0006999 — $12.19M — 0 -$0.07 —
Torrent Capital  TRRPF $0.44 —
-0.25
$11.06M — $2.5K — $0.44 — $0.44 — $11.06M — 14.63 $0.03 —
Foxby Corp.  FXBY $15.32 —
-1.98
$7.99M — $100 — $15.63 — $15.63 — $7.99M — 3.82 $4.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen