Börse: OTC Markets OTCPK Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (109)

Alle Bereiche

Vermögensverwaltung (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.84 —	-0.96	$55.69B —	$11.65K —	$28.67 —	$28.91 —	$55.69B —	8.12	$3.55 —
Legal & General Group Plc LGGNY	$17 —	+0.12	$19.5B —	$3.89K —	$17 —	$17.08 —	$19.5B —	89.47	$0.19 —
Legal & General LGGNF	$3.38 —	-3.15	$19.39B —	$2K —	$3.4 —	$3.5 —	$19.39B —	84.50	$0.04 —
Julius Bär Gruppe AG JBAXY	$13.65 —	-0.29	$14.03B —	$769 —	$13.59 —	$13.65 —	$14.03B —	10.91	$1.25 —
Onex ONEXF	$82.12 —	+0.43	$5.71B —	$160 —	$81.77 —	$82.84 —	$5.71B —	13.18	$6.23 —
Fairfax India FFXDF	$18.86 —	-1.26	$2.54B —	$400 —	$18.86 —	$18.97 —	$2.54B —	62.86	$0.3 —
Fiera Capital FRRPF	$5.18 —	0	$523.42M —	$100 —	$4.81 —	$4.81 —	$523.42M —	21.58	$0.24 —
FRMO FRMO	$8.5 —	-1.05	$374.19M —	$5.63K —	$8.37 —	$8.59 —	$374.19M —	60.71	$0.14 —
Aimia AIMFF	$2.19 —	0	$200.89M —	$6K —	$2.19 —	$2.19 —	$200.89M —	0	-$0.08 —
Agronomics AGNMF	$0.11 —	+14.49	$114.87M —	$15.46K —	$0.1 —	$0.1 —	$114.87M —	0	-$0.02 —
KR1 KROEF	$0.4 —	0	$93.33M —	$1.04K —	$0.39 —	$0.39 —	$93.33M —	6.71	$0.06 —
Belgravia Hartford Capital BLGVF	$0.25 —	-7.55	$22.66M —	$74.59K —	$0.25 —	$0.27 —	$22.66M —	0	-$0.02 —
Bounce Mobile Systems BNCM	$0.0082 —	-9.56	$16.46M —	$25K —	$0.0077 —	$0.0077 —	$16.46M —	0.37	$0.02 —
Readen Holding RHCO	$0.04 —	+25.81	$14.02M —	$200 —	$0.04 —	$0.04 —	$14.02M —	0	$0 —
SOL Global Investments SOLCF	$0.05999 —	+9.09	$9.31M —	$4.25K —	$0.05 —	$0.05 —	$9.31M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	-0.5	$6.59M —	$10.83K —	$0.02 —	$0.02 —	$6.59M —	0	$0 —
Starfleet Innotech SFIO	$0.0027 —	-2.14	$3.52M —	$100.5K —	$0.002299 —	$0.002799 —	$3.52M —	1.36	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.5M —	$865.38K —	$0.001199 —	$0.001199 —	$2.5M —	0	$0 —
NNRF NNRI	$0.002599 —	0	$1.19M —	$10K —	$0.001899 —	$0.001899 —	$1.19M —	0	-$0.39 —
SMC Entertainment SMCE	$0.0008 —	+14.29	$1.13M —	$2.46M —	$0.0006999 —	$0.0008 —	$1.13M —	0	-$0.01 —
Suntex Enterprises SNTX	$0.001699 —	-15	$410.64K —	$50K —	$0.001699 —	$0.001699 —	$410.64K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	0	$252.52K —	$2.5K —	$0.0004 —	$0.0004 —	$252.52K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.006 —	0	$64.84K —	$25K —	$0.006 —	$0.006 —	$64.84K —	0	-$673.2 —
Investor AB (publ) IVSBF	$29.9 —	+1.36	$92.94B —	$225 —	$29.9 —	$29.95 —	$92.94B —	20.20	$1.48 —
Investor AB (publ) IVSXF	$29.25 —	0	$91.7B —	$400 —	$29.25 —	$29.25 —	$91.7B —	19.76	$1.48 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$34.06 —	+0.31	$40.25B —	$100 —	$34.11 —	$34.11 —	$40.25B —	44.22	$0.77 —
Partners Group Holding AG PGPHF	$1,350.73 —	+1.38	$34.99B —	$1 —	$1,279.13 —	$1,279.13 —	$34.99B —	24.93	$54.16 —
Julius Bär Gruppe AG JBARF	$69.96 —	+1.11	$14.33B —	$500 —	$64 —	$64 —	$14.33B —	11.19	$6.25 —
HAL Trust HALFF	$147.65 —	+3.25	$13.34B —	$1.33K —	$145 —	$145 —	$13.34B —	9.36	$15.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.65 —	0	$10.64B —	$278 —	$8.75 —	$8.75 —	$10.64B —	288.33	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	0	$10.58B —	$108 —	$85.06 —	$85.06 —	$10.58B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.25B —	$5 —	$285 —	$285 —	$10.25B —	5.02	$47.22 —
M&G MGPUF	$3.65 —	+8.96	$8.64B —	$765 —	$3.55 —	$3.55 —	$8.64B —	0	-$0.21 —
St. James's Place STJPF	$16.1 —	0	$8.53B —	$1 —	$18 —	$18 —	$8.53B —	16.26	$0.99 —
Schroders SHNWF	$4.98 —	0	$7.8B —	$111 —	$5.47 —	$5.47 —	$7.8B —	14.22	$0.35 —
IGM Financial IGIFF	$31.29 —	0	$7.4B —	$100 —	$31.29 —	$31.29 —	$7.4B —	10.71	$2.92 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7B —	$9.92K —	$0.19 —	$0.19 —	$7B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$70 —	0	$4.87B —	$599 —	$58.64 —	$58.64 —	$4.87B —	0	-$7.01 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Aberdeen SLFPF	$2.55 —	0	$4.63B —	$216 —	$2.57 —	$2.57 —	$4.63B —	14.16	$0.18 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.56B —	$100 —	$62.79 —	$62.79 —	$4.56B —	11.83	$5.88 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.56B —	$151 —	$29.74 —	$29.74 —	$4.56B —	6.66	$4.68 —
Wendel WNDLF	$97.73 —	0	$4.53B —	$120 —	$98.2 —	$98.2 —	$4.53B —	0	-$3.45 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
China Everbright CEVIF	$1.16 —	+58.9	$1.95B —	$1.52K —	$0.6099 —	$0.6099 —	$1.95B —	0	-$0.14 —
JTC JTCPF	$11.3 —	-6.69	$1.92B —	$255 —	$11.3 —	$11.3 —	$1.92B —	0	-$0.06 —
China Everbright Limited CEVIY	$5.4 —	0	$1.82B —	$200 —	$5.4 —	$5.4 —	$1.82B —	0	-$1.44 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
Tetragon Financial Group Limited TGONF	$16.5 —	+5.77	$1.39B —	$700 —	$16.5 —	$16.5 —	$1.39B —	8.59	$1.92 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.36B —	$600 —	$3.11 —	$3.11 —	$1.36B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
FS Energy and Power Fund FSEN	$14.25 —	+13.31	$1.08B —	$3.11K —	$2.42 —	$2.42 —	$1.08B —	9.50	$1.5 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
Molten Ventures GRWXF	$4.25 —	0	$885.04M —	$1K —	$4.3 —	$4.3 —	$885.04M —	53.12	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$781.59M —	$400 —	$49 —	$49 —	$781.59M —	7.86	$6.23 —
Guardian Capital GCAAF	$31.79 —	0	$762.52M —	$200 —	$31.45 —	$31.45 —	$762.52M —	14.71	$2.16 —
The Westaim WEDXF	$22.49 —	+2.46	$754.65M —	$100 —	$22.49 —	$22.49 —	$754.65M —	0	-$2.16 —
Jupiter Fund Management JFHHF	$1.4 —	-4.25	$717.49M —	$200 —	$1.13 —	$1.13 —	$717.49M —	8.21	$0.17 —
IP IPZYF	$0.68 —	0	$674.39M —	$1K —	$0.63 —	$0.63 —	$674.39M —	0	-$0.27 —
AGF Management AGFMF	$9.4 —	0	$604.43M —	$500 —	$9.66 —	$9.66 —	$604.43M —	8.24	$1.14 —
Senvest Capital SVCTF	$244.5 —	+0.73	$597.06M —	$1 —	$244.5 —	$244.5 —	$597.06M —	0	-$38.39 —
G-Resources GGPXF	$1.19 —	0	$557.06M —	$617 —	$1.19 —	$1.19 —	$557.06M —	10.81	$0.11 —
Value Partners VPGLF	$0.2 —	0	$464.69M —	$990 —	$0.16 —	$0.16 —	$464.69M —	0	$0 —
Financial 15 Split FNNCF	$7.12 —	0	$426.41M —	$100 —	$7 —	$7 —	$426.41M —	1.65	$4.3 —
SPARX SRXXF	$9.9 —	0	$392.64M —	$500 —	$8.67 —	$8.88 —	$392.64M —	10.87	$0.91 —
Impax Asset Management IPXAF	$2.7 —	+12.97	$360.48M —	$2K —	$2.7 —	$2.7 —	$360.48M —	8.18	$0.33 —
North American Financial 15 Split FNCSF	$5.1 —	0	$296.37M —	$1.9K —	$5.1 —	$5.1 —	$296.37M —	1.22	$4.17 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$261.27M —	$400 —	$0.9899 —	$0.9899 —	$261.27M —	0	-$0.85 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$259.6M —	$11.02K —	$2.43 —	$2.43 —	$259.6M —	0	-$0.76 —
Helios Fairfax Partners FFXXF	$2.18 —	+0.93	$228.26M —	$200 —	$2.1 —	$2.11 —	$228.26M —	0	-$0.49 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana Corporation URNAF	$4.69 —	0	$199.68M —	$1.2K —	$4.69 —	$4.69 —	$199.68M —	4.88	$0.96 —
Urbana UBAAF	$4.75 —	+1.5	$199.68M —	$300 —	$4.75 —	$4.75 —	$199.68M —	4.94	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$6.81 —	-1.16	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.32 —
Canadian Life Companies Split CLSPF	$4.43 —	-2.78	$53.01M —	$100 —	$4.47 —	$4.47 —	$53.01M —	1.57	$2.81 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.76 —	0	$46.42M —	$100 —	$3.76 —	$3.76 —	$46.42M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Regent Pacific RPGLF	$0.0006999 —	0	$36.8M —	$5K —	$0.0006999 —	$0.0006999 —	$36.8M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Torrent Capital TRRPF	$0.4299 —	0	$16.36M —	$2.5K —	$0.44 —	$0.44 —	$16.36M —	21.47	$0.02 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$24 —	$0.02999 —	$0.02999 —	$14.96M —	0	$0 —
Regency Affiliates RAFI	$3.33 —	+1.52	$14.93M —	$400 —	$3.33 —	$3.33 —	$14.93M —	10.74	$0.31 —
GOAT Industries BGTTF	$0.14 —	+7.06	$10.59M —	$2.5K —	$0.14 —	$0.14 —	$10.59M —	0	-$0.14 —
Planet Ventures PNXPF	$0.05 —	+8.82	$9.85M —	$98K —	$0.05 —	$0.05999 —	$9.85M —	2.40	$0.02 —
Foxby Corp. FXBY	$16.85 —	+0.72	$8.79M —	$350 —	$16.83 —	$16.85 —	$8.79M —	4.20	$4.01 —
Elysee Development ASXSF	$0.27 —	0	$7.99M —	$2.5K —	$0.27 —	$0.27 —	$7.99M —	5.40	$0.05 —
Princeton Capital PIAC	$0.05999 —	0	$7.23M —	$20.4K —	$0.05 —	$0.07 —	$7.23M —	0	-$0.05 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}