Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $124.65 — |
-0.31
|
$151.91B — | $13.46M — | $115.66 — | $130.76 — | $151.91B — | 34.52 | $3.61 — | |
| BlackRock BLK | $817.5 — |
-0.62
|
$126.73B — | $1.38M — | $773.74 — | $846.22 — | $126.73B — | 19.45 | $42.02 — | |
| KKR & KKR | $97.54 — |
+5.12
|
$90.01B — | $15.12M — | $86.15 — | $101.52 — | $90.01B — | 29.73 | $3.28 — | |
| Investor AB (publ) INVE-A.ST | $258.3 25.21 USD |
-6.07
|
$841.15B 82.11B USD | $1.46M 142.54K USD | $247.2 24.13 USD | $273.9 26.74 USD | $841.15B 82.11B USD | 6.98 | $36.99 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $258.2 25.2 USD |
-5.89
|
$841.15B 82.11B USD | $13.39M 1.31M USD | $247.35 24.14 USD | $274 26.75 USD | $841.15B 82.11B USD | 6.98 | $36.97 3.61 USD | |
| Brookfield Asset Management BAM | $43.54 — |
-1.56
|
$71.29B — | $4.45M — | $41.93 — | $46.8 — | $71.29B — | 34.01 | $1.28 — | |
| Apollo Global Management APO | $112.36 — |
+3.39
|
$64.1B — | $11.19M — | $102.58 — | $119.49 — | $64.1B — | 15.32 | $7.33 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $66.48K 6.49K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $74.09 — |
+1.06
|
$53.19B — | $5.82M — | $70.49 — | $76.31 — | $53.19B — | 12.77 | $5.8 — | |
| 3i Group plc TGOPY | $22.32 — |
+0.63
|
$46.82B — | $40.56K — | $21.69 — | $23.02 — | $46.82B — | 7.97 | $2.8 — | |
| Ameriprise Financial AMP | $427.95 — |
+1.36
|
$41B — | $930.42K — | $396.14 — | $441.19 — | $41B — | 12.95 | $33.04 — | |
| Ares Management ARES | $124.73 — |
+5.67
|
$39.34B — | $6.48M — | $110.63 — | $128 — | $39.34B — | 60.84 | $2.05 — | |
| Partners Group Holding AG PGHN.SW | $969.8 1103.42 USD |
-9.74
|
$27.83B 31.67B USD | $284.34K 323.52K USD | $953 1084.31 USD | $1,065 1211.74 USD | $27.83B 31.67B USD | 22.52 | $43.06 48.99 USD | |
| EQT AB (publ) EQT.ST | $233.9 22.83 USD |
-8.81
|
$302.85B 29.56B USD | $4.03M 393.41K USD | $214.7 20.96 USD | $253.6 24.75 USD | $302.85B 29.56B USD | 36.09 | $6.48 0.63 USD | |
| Blue Owl Capital OWL | $16.41 — |
+3.21
|
$24.28B — | $15.65M — | $14.55 — | $16.74 — | $24.28B — | 82.04 | $0.2 — | |
| State Street STT | $76.3 — |
+0.07
|
$22.02B — | $3.68M — | $72.81 — | $79.17 — | $22.02B — | 9.29 | $8.21 — | |
| T. Rowe Price TROW | $81.66 — |
-1.14
|
$18.15B — | $3.94M — | $77.85 — | $85.23 — | $18.15B — | 8.92 | $9.15 — | |
| Legal & General LGGNF | $2.74 — |
-1.44
|
$18B — | $200 — | $2.78 — | $2.82 — | $18B — | 68.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $13.94 — |
-0.29
|
$18B — | $42.72K — | $13.74 — | $14.45 — | $18B — | 77.44 | $0.18 — | |
| Legal & General Group Plc LGI.F | $2.64 2.89 USD |
-1.79
|
$16.21B 17.72B USD | $28.97K 31.67K USD | $2.46 2.69 USD | $2.65 2.9 USD | $16.21B 17.72B USD | 88.00 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.2 — |
-0.72
|
$17.07B — | $83.32K — | $21.62 — | $22.56 — | $17.07B — | 3.00 | $7.38 — | |
| Northern Trust NTRS | $85.5 — |
-0.59
|
$16.67B — | $2.07M — | $81.62 — | $88.55 — | $16.67B — | 8.75 | $9.77 — | |
| Principal Financial PFG | $71.65 — |
-1.77
|
$16.16B — | $2.72M — | $68.7 — | $74.63 — | $16.16B — | 10.72 | $6.68 — | |
| Investment AB Latour (publ) LATO-B.ST | $238.9 23.32 USD |
-4.97
|
$160.72B 15.69B USD | $714.92K 69.79K USD | $230 22.45 USD | $253.3 24.73 USD | $160.72B 15.69B USD | 24.80 | $9.63 0.94 USD | |
| TPG TPG | $41.6 — |
+1.49
|
$15.14B — | $4.22M — | $37.9 — | $43.47 — | $15.14B — | 0 | -$0.42 — | |
| Amundi S.A. AMUN.PA | $58.5 63.95 USD |
-6.55
|
$13.53B 14.79B USD | $452K 494.09K USD | $55.2 60.34 USD | $61.25 66.95 USD | $13.53B 14.79B USD | 9.89 | $5.91 6.46 USD | |
| Amundi S.A. 0RDX.IL | $58.85 64.33 USD |
-5.23
|
$12.67B 13.85B USD | $5.21K 5.7K USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 10.50 | $5.6 6.12 USD | |
| AB Industrivärden (publ) INDU-A.ST | $312.8 30.53 USD |
-4.75
|
$141.64B 13.83B USD | $500.94K 48.9K USD | $302.4 29.52 USD | $331.4 32.35 USD | $141.64B 13.83B USD | 10.67 | $29.31 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $313.9 30.64 USD |
-4.12
|
$141.64B 13.83B USD | $1.04M 101.08K USD | $302.1 29.49 USD | $331.5 32.36 USD | $141.64B 13.83B USD | 10.71 | $29.29 2.86 USD | |
| AB Industrivärden (publ) 0MHU.IL | $314.4 30.69 USD |
-4.45
|
$140.09B 13.67B USD | $23.44K 2.29K USD | $0 0 USD | $0 0 USD | $140.09B 13.67B USD | 4.49 | $69.93 6.83 USD | |
| The Carlyle CG | $36.92 — |
+2.87
|
$13.34B — | $6.88M — | $33.5 — | $38.72 — | $13.34B — | 13.32 | $2.77 — | |
| Ares Capital ARCC | $19.31 — |
-3.3
|
$13.22B — | $17.01M — | $18.6 — | $20 — | $13.22B — | 7.91 | $2.44 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.55 56.37 USD |
-3.5
|
$10.91B 12.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 12.41B USD | 9.92 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG BAER.SW | $48.26 54.91 USD |
-5.78
|
$10.49B 11.94B USD | $2.28M 2.6M USD | $45.5 51.77 USD | $51.76 58.89 USD | $10.49B 11.94B USD | 9.71 | $4.97 5.65 USD | |
| Julius Bär Gruppe AG JBAXY | $11.41 — |
+0.71
|
$11.69B — | $24.5K — | $11.2 — | $11.9 — | $11.69B — | 9.92 | $1.15 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $453.6 44.28 USD |
-5.46
|
$118.99B 11.61B USD | $395.27K 38.58K USD | $447.2 43.65 USD | $481 46.95 USD | $118.99B 11.61B USD | 18.86 | $24.04 2.35 USD | |
| HAL Trust HAL.AS | $110.2 120.46 USD |
-2.82
|
$10.26B 11.21B USD | $55.73K 60.92K USD | $107.8 117.84 USD | $114 124.62 USD | $10.26B 11.21B USD | 8.23 | $13.39 14.64 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$835.21B 10.1B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $835.21B 10.1B USD | 33.89 | $110.1 1.33 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $62.9 68.76 USD |
-6.54
|
$8.68B 9.49B USD | $260.5K 284.76K USD | $62.65 68.48 USD | $66.05 72.2 USD | $8.68B 9.49B USD | 65.52 | $0.96 1.05 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $63.73 69.66 USD |
-4.89
|
$8.49B 9.28B USD | $6.64K 7.26K USD | $0 0 USD | $0 0 USD | $8.49B 9.28B USD | 0 | -$0.86 -0.9 USD | |
| Franklin Resources BEN | $16.87 — |
-3.66
|
$8.86B — | $9.1M — | $16.36 — | $17.8 — | $8.86B — | 26.35 | $0.64 — | |
| SEI Investments Company SEIC | $67.85 — |
-1.7
|
$8.61B — | $1.3M — | $64.66 — | $69.74 — | $8.61B — | 15.38 | $4.41 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $38.34 41.91 USD |
-7.61
|
$7.72B 8.44B USD | $412.39K 450.79K USD | $35.4 38.7 USD | $40.68 44.47 USD | $7.72B 8.44B USD | 11.79 | $3.25 3.55 USD | |
| Sofina Société Anonyme SOF.BR | $210.6 230.21 USD |
-1.22
|
$7.66B 8.38B USD | $85.36K 93.31K USD | $201.2 219.94 USD | $221.8 242.46 USD | $7.66B 8.38B USD | 5.31 | $39.59 43.28 USD | |
| Hamilton Lane Incorporated HLNE | $134.12 — |
-1.14
|
$7.65B — | $1.16M — | $126.59 — | $140.27 — | $7.65B — | 24.79 | $5.41 — | |
| IGM Financial Inc. IGM.TO | $40.21 29.84 USD |
-2.05
|
$9.73B 7.22B USD | $622.39K 461.85K USD | $38.89 28.86 USD | $41.38 30.71 USD | $9.73B 7.22B USD | 10.23 | $3.93 2.92 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.65 0.08 USD |
+3.17
|
$52.16B 6.67B USD | $28.1M 3.59M USD | $0.64 0.08 USD | $0.67 0.09 USD | $52.16B 6.67B USD | 5.90 | $0.11 0.01 USD | |
| VZ Holding AG VZN.SW | $145.6 165.66 USD |
-3.58
|
$5.74B 6.53B USD | $63.93K 72.73K USD | $131.4 149.51 USD | $153.2 174.31 USD | $5.74B 6.53B USD | 26.32 | $5.53 6.29 USD | |
| Blackstone Secured Lending Fund BXSL | $28.1 — |
-3.77
|
$6.4B — | $4.95M — | $26.97 — | $28.98 — | $6.4B — | 8.14 | $3.45 — | |
| M&G MGPUF | $2.16 — |
0
|
$6.05B — | $5K — | $2.4 — | $2.4 — | $6.05B — | 0 | -$0.19 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $7.1K 692.85 USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| PIMCO Dynamic Income Fund PDI | $17.02 — |
-4.11
|
$6.01B — | $9.67M — | $16 — | $17.41 — | $6.01B — | 7.70 | $2.21 — | |
| M&G plc 7MP.F | $2.09 2.29 USD |
-3.06
|
$5.38B 5.88B USD | $4.78K 5.22K USD | $2.09 2.29 USD | $2.1 2.3 USD | $5.38B 5.88B USD | 0 | -$0.18 -0.1 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.01 4.64 USD |
+2.19
|
$8.79B 5.82B USD | $367.57K 243.28K USD | $6.91 4.57 USD | $7.03 4.65 USD | $8.79B 5.82B USD | 29.20 | $0.24 0.16 USD | |
| Invesco IVZ | $12.71 — |
-0.78
|
$5.69B — | $10.66M — | $12.21 — | $13.46 — | $5.69B — | 10.77 | $1.18 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.4 91.17 USD |
-0.48
|
$5B 5.46B USD | $3.17K 3.46K USD | $83 90.73 USD | $83.7 91.5 USD | $5B 5.46B USD | 51.16 | $1.63 1.78 USD | |
| FS KKR Capital FSK | $18.44 — |
-5
|
$5.44B — | $6.84M — | $17.95 — | $19.36 — | $5.44B — | 8.82 | $2.09 — | |
| StepStone STEP | $43.58 — |
-0.73
|
$5.23B — | $2.62M — | $40.07 — | $44.93 — | $5.23B — | 0 | -$1.84 — | |
| Eurazeo SE 0HZC.IL | $55 60.12 USD |
-7.72
|
$4.52B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 4.94B USD | 1.60 | $34.35 37.55 USD | |
| Onex Corporation ONEX.TO | $90.33 67.03 USD |
-1.99
|
$6.48B 4.81B USD | $242.58K 180.01K USD | $87.47 64.91 USD | $93.56 69.43 USD | $6.48B 4.81B USD | 15.87 | $5.69 4.22 USD | |
| KBC Ancora SA 0MFW.IL | $51.55 56.35 USD |
+0.63
|
$4.28B 4.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28B 4.68B USD | 13.49 | $3.82 4.18 USD | |
| Janus Henderson JHG | $29.68 — |
-1.72
|
$4.68B — | $2.98M — | $28.26 — | $31.22 — | $4.68B — | 11.59 | $2.56 — | |
| KBC Ancora SA KBCA.BR | $50.9 55.64 USD |
-1.17
|
$4.24B 4.63B USD | $183.73K 200.84K USD | $47.5 51.92 USD | $51.9 56.73 USD | $4.24B 4.63B USD | 10.62 | $4.79 5.24 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.15 0.99 USD |
+1.13
|
$33.2B 4.62B USD | $27.77M 3.86M USD | $7.08 0.98 USD | $7.2 1 USD | $33.2B 4.62B USD | 15.54 | $0.46 0.06 USD | |
| Eurazeo SE RF.PA | $55.15 60.29 USD |
-6.68
|
$4.19B 4.58B USD | $315.25K 344.61K USD | $53.65 58.65 USD | $58.4 63.84 USD | $4.19B 4.58B USD | 0 | -$0.86 -0.9 USD | |
| Onex ONEXF | $63.53 — |
-8.17
|
$4.55B — | $200 — | $63.53 — | $63.54 — | $4.55B — | 15.88 | $4 — | |
| Main Street Capital MAIN | $50.3 — |
-2.29
|
$4.45B — | $1.35M — | $47.58 — | $52.56 — | $4.45B — | 8.59 | $5.85 — | |
| CHINA CINDA 1359.HK | $0.91 0.12 USD |
+3.41
|
$34.73B 4.44B USD | $56.01M 7.16M USD | $0.89 0.11 USD | $0.93 0.12 USD | $34.73B 4.44B USD | 22.75 | $0.04 0.005 USD | |
| Affiliated Managers AMG | $145.55 — |
-2.18
|
$4.26B — | $410.21K — | $139.22 — | $152.94 — | $4.26B — | 9.61 | $15.14 — | |
| Argo Investments Limited ARG.AX | $8.42 5.57 USD |
+1.32
|
$6.43B 4.25B USD | $220.41K 145.88K USD | $8.35 5.53 USD | $8.45 5.59 USD | $6.43B 4.25B USD | 25.51 | $0.33 0.22 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| SINOLINK SECURITIES 600109.SS | $7.74 1.08 USD |
+1.44
|
$28.74B 4B USD | $24.11M 3.35M USD | $7.61 1.06 USD | $7.83 1.09 USD | $28.74B 4B USD | 20.91 | $0.37 0.05 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
+5.41
|
$5.78B 3.83B USD | $1.76M 1.16M USD | $1.88 1.25 USD | $1.96 1.3 USD | $5.78B 3.83B USD | 7.79 | $0.25 0.17 USD | |
| Wendel 0HZD.IL | $78.9 86.25 USD |
-5.57
|
$3.46B 3.78B USD | $370 404.46 USD | $0 0 USD | $0 0 USD | $3.46B 3.78B USD | 14.06 | $5.61 6.13 USD | |
| AllianceBernstein Holding L.P AB | $34.15 — |
-5.58
|
$3.77B — | $1.38M — | $32.5 — | $35.21 — | $3.77B — | 9.20 | $3.71 — | |
| Wendel MF.PA | $78.9 86.25 USD |
-5.11
|
$3.45B 3.77B USD | $93.57K 102.28K USD | $75.15 82.15 USD | $82.95 90.68 USD | $3.45B 3.77B USD | 0 | -$2.93 -3.2 USD | |
| Cohen & Steers CNS | $73.3 — |
-3.22
|
$3.74B — | $326.89K — | $71.84 — | $78.57 — | $3.74B — | 24.68 | $2.97 — | |
| Azimut Holding S.p.A. AZM.MI | $20.46 22.37 USD |
-5.8
|
$3.31B 3.62B USD | $3.2M 3.5M USD | $19.29 21.08 USD | $21.79 23.82 USD | $3.31B 3.62B USD | 5.10 | $4.01 4.38 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.63 0.37 USD |
+0.77
|
$25.89B 3.6B USD | $41.61M 5.79M USD | $2.56 0.36 USD | $2.64 0.37 USD | $25.89B 3.6B USD | 263.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $13.38 — |
-3.67
|
$3.55B — | $3.82M — | $13.16 — | $14.02 — | $3.55B — | 10.06 | $1.33 — | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.09B 3.51B USD | $154.1K 175.33K USD | $51.1 58.14 USD | $56 63.72 USD | $3.09B 3.51B USD | 11.56 | $4.67 5.31 USD | |
| Brederode SA BREB.BR | $104.02 113.71 USD |
-0.93
|
$3.17B 3.46B USD | $33.99K 37.16K USD | $100 109.31 USD | $106.3 116.2 USD | $3.17B 3.46B USD | 7.37 | $14.11 15.42 USD | |
| Victory Capital VCTR | $51.44 — |
-0.52
|
$3.46B — | $637.13K — | $47 — | $54.12 — | $3.46B — | 11.74 | $4.38 — | |
| Tikehau Capital TKO.PA | $17.14 18.74 USD |
-4.03
|
$3.09B 3.38B USD | $47.43K 51.85K USD | $16.86 18.43 USD | $17.78 19.44 USD | $3.09B 3.38B USD | 18.83 | $0.91 0.99 USD | |
| Allfunds Group plc ALLFG.AS | $4.48 4.9 USD |
-4.76
|
$3.06B 3.34B USD | $1.98M 2.16M USD | $4.23 4.63 USD | $4.71 5.15 USD | $3.06B 3.34B USD | 0 | -$0.28 -0.3 USD | |
| DNP Select Income Fund DNP | $8.98 — |
-0.99
|
$3.32B — | $1.59M — | $8.69 — | $9.14 — | $3.32B — | 3.88 | $2.31 — | |
| CI Financial Corp. CIX.TO | $30.68 22.77 USD |
-0.71
|
$4.43B 3.29B USD | $700.71K 519.97K USD | $30.33 22.51 USD | $30.82 22.87 USD | $4.43B 3.29B USD | 0 | -$2.79 -2.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $20.58 22.49 USD |
-6.54
|
$2.97B 3.25B USD | $217.48K 237.73K USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.74 | $3.05 3.33 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.67 — |
-3.26
|
$3.19B — | $2.66M — | $10.66 — | $10.95 — | $3.19B — | 5.58 | $1.91 — | |
| Federated Hermes FHI | $36.13 — |
-2.03
|
$2.93B — | $1.2M — | $35.05 — | $37.68 — | $2.93B — | 11.18 | $3.23 — | |
| Hercules Capital HTGC | $16.6 — |
-3.43
|
$2.87B — | $3.16M — | $15.8 — | $17.5 — | $2.87B — | 10.31 | $1.61 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-2.63
|
$2.59B — | $2.34M — | $11.06 — | $11.37 — | $2.59B — | 5.54 | $2 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.73 — |
-3.3
|
$2.59B — | $1.12M — | $11.7 — | $12.02 — | $2.59B — | 4.51 | $2.6 — | |
| Burford Capital BUR | $11.69 — |
-1.93
|
$2.57B — | $1.76M — | $11.17 — | $12.47 — | $2.57B — | 17.71 | $0.66 — | |
| Reaves Utility Income Fund UTG | $29.08 — |
-0.78
|
$2.56B — | $886.53K — | $27.62 — | $29.99 — | $2.56B — | 2.80 | $10.35 — | |
| Anima Holding SpA ANIM.MI | $6.66 7.28 USD |
-1.55
|
$2.23B 2.44B USD | $2.55M 2.79M USD | $6.42 7.01 USD | $6.92 7.56 USD | $2.23B 2.44B USD | 9.79 | $0.68 0.74 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Artisan Partners Asset Management APAM | $34.69 — |
-1.89
|
$2.43B — | $944K — | $32.79 — | $36.75 — | $2.43B — | 9.47 | $3.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||