Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $135.69 — |
-1.86
|
$164.62B — | $2.64M — | $134.79 — | $137.6 — | $164.62B — | 41.11 | $3.3 — | |
| BlackRock BLK | $969.18 — |
-1.32
|
$150.15B — | $490.6K — | $965.63 — | $980.43 — | $150.15B — | 23.52 | $41.19 — | |
| KKR & KKR | $121.06 — |
-1.9
|
$112.01B — | $3.06M — | $119.84 — | $122.76 — | $112.01B — | 52.18 | $2.32 — | |
| Investor AB (publ) 0NC6.IL | $275 26.84 USD |
+45.29
|
$929.33B 90.71B USD | $98.41K 9.61K USD | $273.45 26.69 USD | $275.63 26.9 USD | $929.33B 90.71B USD | 6.10 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $53.99 — |
-1.53
|
$87.53B — | $1.6M — | $53.67 — | $54.91 — | $87.53B — | 39.69 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $275.4 26.88 USD |
+0.29
|
$844.27B 82.41B USD | $1.54M 149.89K USD | $273.35 26.68 USD | $275.7 26.91 USD | $844.27B 82.41B USD | 19.51 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $275.7 26.91 USD |
+0.22
|
$843.66B 82.35B USD | $72.52K 7.08K USD | $273.7 26.72 USD | $276.1 26.95 USD | $843.66B 82.35B USD | 19.53 | $14.11 1.38 USD | |
| Apollo Global Management APO | $132.36 — |
-1.3
|
$75.64B — | $1.74M — | $131.44 — | $133.97 — | $75.64B — | 23.09 | $5.73 — | |
| The Bank of New York Mellon BK | $89.77 — |
-0.8
|
$64.22B — | $3.62M — | $89.17 — | $90.54 — | $64.22B — | 14.64 | $6.13 — | |
| Ares Management ARES | $165.18 — |
-1.11
|
$53.94B — | $1.09M — | $163.61 — | $166.59 — | $53.94B — | 96.03 | $1.72 — | |
| 3i Group plc TGOPY | $27.85 — |
-1.28
|
$53.91B — | $10.06K — | $27.8 — | $28.22 — | $53.91B — | 7.88 | $3.53 — | |
| Ameriprise Financial AMP | $506.74 — |
-1.2
|
$48.25B — | $340.91K — | $504.2 — | $512.25 — | $48.25B — | 17.21 | $29.44 — | |
| EQT AB (publ) EQT.ST | $275 26.84 USD |
-0.47
|
$323.59B 31.59B USD | $115.34K 11.26K USD | $273.6 26.71 USD | $278.7 27.2 USD | $323.59B 31.59B USD | 38.14 | $7.21 0.7 USD | |
| Partners Group Holding AG PGHN.SW | $1,014.5 1154.28 USD |
0
|
$26.28B 29.9B USD | $24.17K 27.5K USD | $1,007.5 1146.32 USD | $1,021 1161.68 USD | $26.28B 29.9B USD | 23.52 | $43.12 49.06 USD | |
| Blue Owl Capital OWL | $18.58 — |
-1.59
|
$28.76B — | $6.18M — | $18.43 — | $18.8 — | $28.76B — | 116.12 | $0.16 — | |
| State Street STT | $96.43 — |
-1
|
$27.5B — | $1.27M — | $96.16 — | $97.33 — | $27.5B — | 10.85 | $8.88 — | |
| Northern Trust NTRS | $109.63 — |
-1.15
|
$21.33B — | $1.78M — | $109 — | $111.03 — | $21.33B — | 10.23 | $10.71 — | |
| T. Rowe Price TROW | $91.58 — |
-1.75
|
$20.18B — | $1.12M — | $91.29 — | $93.03 — | $20.18B — | 10.39 | $8.81 — | |
| Legal & General Group Plc LGGNY | $16.97 — |
-1.62
|
$19.85B — | $4.58K — | $16.96 — | $17.13 — | $19.85B — | 89.31 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.94 3.21 USD |
0
|
$16.98B 18.56B USD | $51 55.75 USD | $2.93 3.2 USD | $2.97 3.25 USD | $16.98B 18.56B USD | 98.00 | $0.03 0.03 USD | |
| TPG TPG | $48.85 — |
-2.59
|
$17.03B — | $889.62K — | $48.79 — | $50.01 — | $17.03B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.8 — |
-1.21
|
$16.99B — | $1.06M — | $75.31 — | $76.81 — | $16.99B — | 16.23 | $4.67 — | |
| The Carlyle CG | $46.1 — |
-2
|
$16.65B — | $1.82M — | $45.68 — | $46.91 — | $16.65B — | 15.68 | $2.94 — | |
| State Street Corporation STT-PG | $21.5 — |
+0.31
|
$16.52B — | $79.5K — | $21.33 — | $21.58 — | $16.52B — | 2.91 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.9 73.13 USD |
+0.3
|
$14.4B 15.74B USD | $375.22K 410.17K USD | $66.9 73.13 USD | $67.2 73.46 USD | $14.4B 15.74B USD | 11.94 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $241.4 23.56 USD |
-1.23
|
$154.33B 15.06B USD | $84.8K 8.28K USD | $240.6 23.49 USD | $244.4 23.86 USD | $154.33B 15.06B USD | 31.06 | $7.77 0.76 USD | |
| Amundi S.A. AMUN.PA | $67.05 73.29 USD |
+0.07
|
$13.73B 15.01B USD | $17.03K 18.61K USD | $66.85 73.08 USD | $67.3 73.57 USD | $13.73B 15.01B USD | 10.52 | $6.37 6.96 USD | |
| Ares Capital ARCC | $21.32 — |
0
|
$14.8B — | $5.07M — | $21.17 — | $21.38 — | $14.8B — | 10.45 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $338.3 33.02 USD |
-0.92
|
$150.74B 14.71B USD | $8.57K 836.73 USD | $338 32.99 USD | $340.1 33.2 USD | $150.74B 14.71B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.8 33.07 USD |
-0.96
|
$150.62B 14.7B USD | $4.81K 469.81 USD | $338.8 33.07 USD | $340.8 33.27 USD | $150.62B 14.7B USD | 5.00 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $338.7 33.06 USD |
-0.32
|
$146.38B 14.29B USD | $86.5K 8.44K USD | $337.8 32.97 USD | $340.6 33.25 USD | $146.38B 14.29B USD | 37.63 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $338.8 33.07 USD |
-0.41
|
$146.25B 14.28B USD | $38.07K 3.72K USD | $338 32.99 USD | $341 33.29 USD | $146.25B 14.28B USD | 37.56 | $9.02 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.64 — |
-1.63
|
$13.14B — | $51.74K — | $12.63 — | $12.75 — | $13.14B — | 10.36 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $51.52 58.62 USD |
-1.59
|
$11.34B 12.9B USD | $18.39K 20.93K USD | $51.4 58.48 USD | $52.2 59.39 USD | $11.34B 12.9B USD | 10.32 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,943 59.8 USD |
-0.82
|
$1.06T 12.79B USD | $390.79K 4.73K USD | $4,907 59.37 USD | $5,012.1 60.64 USD | $1.06T 12.79B USD | 43.12 | $114.63 1.39 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $51.58 58.69 USD |
-1.19
|
$10.57B 12.02B USD | $188.07K 213.98K USD | $51.4 58.48 USD | $52.1 59.28 USD | $10.57B 12.02B USD | 10.37 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $120.6 131.83 USD |
-0.33
|
$10.97B 11.99B USD | $4.38K 4.79K USD | $120.2 131.39 USD | $121.2 132.49 USD | $10.97B 11.99B USD | 9.00 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.35 — |
-1.89
|
$11.75B — | $2.8M — | $22.29 — | $22.72 — | $11.75B — | 32.39 | $0.69 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $467.6 45.64 USD |
-0.38
|
$115.96B 11.32B USD | $56.3K 5.5K USD | $466.4 45.53 USD | $470.2 45.9 USD | $115.96B 11.32B USD | 22.58 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.08 0.14 USD |
-2.7
|
$86.67B 11.08B USD | $88.49M 11.32M USD | $1.06 0.14 USD | $1.11 0.14 USD | $86.67B 11.08B USD | 9.00 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $83.55 — |
-0.8
|
$10.4B — | $671.93K — | $83.39 — | $84.36 — | $10.4B — | 18.20 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.05 77.67 USD |
-1.08
|
$9.47B 10.35B USD | $7.07K 7.73K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.47B 10.35B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.32 51.73 USD |
+0.34
|
$9.46B 10.35B USD | $33.12K 36.21K USD | $47.04 51.42 USD | $47.6 52.03 USD | $9.46B 10.35B USD | 13.48 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.3 77.94 USD |
-0.9
|
$8.8B 9.62B USD | $42.23K 46.17K USD | $70.8 77.39 USD | $71.85 78.54 USD | $8.8B 9.62B USD | 297.08 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.2 282.25 USD |
-0.23
|
$8.55B 9.35B USD | $6.81K 7.44K USD | $256 279.84 USD | $259 283.12 USD | $8.55B 9.35B USD | 6.44 | $40.09 43.82 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.02 3.3 USD |
-0.4
|
$7.2B 7.87B USD | $25.67K 28.06K USD | $3.02 3.3 USD | $3.02 3.3 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.27 32.11 USD |
-0.69
|
$10.24B 7.6B USD | $298.5K 221.5K USD | $43.11 31.99 USD | $43.69 32.42 USD | $10.24B 7.6B USD | 10.89 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
0
|
$6.54B 7.44B USD | $4.12K 4.69K USD | $165.8 188.64 USD | $166.6 189.56 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| Hamilton Lane Incorporated HLNE | $135.91 — |
-1.18
|
$7.28B — | $904.05K — | $132.94 — | $136.57 — | $7.28B — | 25.12 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
+0.45
|
$7.14B — | $775.36K — | $30.94 — | $31.44 — | $7.14B — | 9.94 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.57 — |
-0.7
|
$7.03B — | $1.34M — | $18.55 — | $18.7 — | $7.03B — | 8.40 | $2.21 — | |
| Invesco IVZ | $14.52 — |
-2.09
|
$6.5B — | $3.87M — | $14.46 — | $14.82 — | $6.5B — | 11.61 | $1.25 — | |
| StepStone STEP | $52.67 — |
-1.97
|
$6.47B — | $609.74K — | $51.8 — | $53.2 — | $6.47B — | 0 | -$2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
0
|
$9.24B 6.12B USD | $660.59K 437.21K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.98 — |
+0.05
|
$5.88B — | $1.83M — | $20.78 — | $21.11 — | $5.88B — | 11.04 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $745.6 9.02 USD |
-2.15
|
$473.49B 5.73B USD | $701.48K 8.49K USD | $736 8.9 USD | $766.2 9.27 USD | $473.49B 5.73B USD | 37.20 | $20.04 0.24 USD | |
| Janus Henderson JHG | $36.31 — |
-1.73
|
$5.72B — | $840.4K — | $36.17 — | $37.02 — | $5.72B — | 14.40 | $2.52 — | |
| CHINA CINDA 1359.HK | $1.14 0.15 USD |
-3.39
|
$43.51B 5.56B USD | $139.04M 17.78M USD | $1.13 0.14 USD | $1.19 0.15 USD | $43.51B 5.56B USD | 28.50 | $0.04 0.005 USD | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Onex Corporation ONEX.TO | $104.87 77.82 USD |
-0.48
|
$7.31B 5.42B USD | $106.1K 78.73K USD | $104.43 77.49 USD | $105.81 78.52 USD | $7.31B 5.42B USD | 12.38 | $8.47 6.29 USD | |
| Eurazeo SE 0HZC.IL | $59.35 64.88 USD |
+0.21
|
$4.88B 5.33B USD | $2.84K 3.1K USD | $58.85 64.33 USD | $59.8 65.37 USD | $4.88B 5.33B USD | 1.72 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $182.33 — |
-1.14
|
$5.18B — | $190.55K — | $181.87 — | $185.18 — | $5.18B — | 13.83 | $13.18 — | |
| Main Street Capital MAIN | $57.91 — |
+0.82
|
$5.16B — | $366.02K — | $57.09 — | $57.99 — | $5.16B — | 9.81 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.53 1.05 USD |
-1.44
|
$34.97B 4.86B USD | $32.37M 4.5M USD | $7.49 1.04 USD | $7.64 1.06 USD | $34.97B 4.86B USD | 16.73 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.7 61.98 USD |
-0.35
|
$4.37B 4.77B USD | $14.58K 15.94K USD | $56.4 61.65 USD | $57.1 62.42 USD | $4.37B 4.77B USD | 11.83 | $4.79 5.24 USD | |
| Argo Investments Limited ARG.AX | $9.03 5.98 USD |
-0.22
|
$6.91B 4.57B USD | $527.78K 349.32K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.91B 4.57B USD | 27.36 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $59.3 64.82 USD |
-0.08
|
$4.17B 4.56B USD | $32.17K 35.16K USD | $58.9 64.39 USD | $59.75 65.31 USD | $4.17B 4.56B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $39.42 — |
-0.95
|
$4.36B — | $60.96K — | $39.4 — | $39.84 — | $4.36B — | 10.40 | $3.79 — | |
| SINOLINK SECURITIES 600109.SS | $8.44 1.17 USD |
-1.29
|
$31.33B 4.36B USD | $20.9M 2.91M USD | $8.36 1.16 USD | $8.56 1.19 USD | $31.33B 4.36B USD | 16.54 | $0.51 0.07 USD | |
| Allfunds Group plc 0AAL.IL | $6.24 6.82 USD |
-58.24
|
$3.92B 4.28B USD | $37.6K 41.1K USD | $6.11 6.68 USD | $6.24 6.82 USD | $3.92B 4.28B USD | 78.00 | $0.08 0.09 USD | |
| Allfunds Group plc ALLFG.AS | $6.24 6.82 USD |
+2.05
|
$3.8B 4.16B USD | $150.65K 164.68K USD | $6.1 6.67 USD | $6.25 6.83 USD | $3.8B 4.16B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $61.56 — |
-1.28
|
$4.14B — | $387.15K — | $61.11 — | $63.3 — | $4.14B — | 13.67 | $4.5 — | |
| GQG Partners Inc. GQG.AX | $2.04 1.35 USD |
-2.86
|
$6.23B 4.12B USD | $3.93M 2.6M USD | $2.04 1.35 USD | $2.1 1.39 USD | $6.23B 4.12B USD | 8.86 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.85 28.26 USD |
+0.27
|
$3.74B 4.09B USD | $10.21K 11.16K USD | $25.77 28.17 USD | $25.95 28.37 USD | $3.74B 4.09B USD | 8.47 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.05 92.97 USD |
-0.03
|
$3.73B 4.08B USD | $3 3.28 USD | $84.8 92.7 USD | $85.75 93.74 USD | $3.73B 4.08B USD | 15.16 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.9 28.31 USD |
-0.31
|
$3.67B 4.01B USD | $127.2K 139.04K USD | $25.76 28.16 USD | $26 28.42 USD | $3.67B 4.01B USD | 6.50 | $3.98 4.35 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
0
|
$3.63B 3.97B USD | $11.81K 12.91K USD | $84.9 92.81 USD | $85.5 93.46 USD | $3.63B 3.97B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $62.1 70.66 USD |
+0.16
|
$3.46B 3.94B USD | $6.8K 7.74K USD | $61.9 70.43 USD | $62.4 71 USD | $3.46B 3.94B USD | 13.29 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.54 — |
+0.62
|
$3.87B — | $1.04M — | $14.31 — | $14.58 — | $3.87B — | 13.46 | $1.08 — | |
| Cohen & Steers CNS | $73.99 — |
-1.87
|
$3.77B — | $277.34K — | $73.47 — | $75.21 — | $3.77B — | 24.17 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-2.19
|
$26.38B 3.67B USD | $39.04M 5.43M USD | $2.66 0.37 USD | $2.74 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $113.4 123.96 USD |
-0.7
|
$3.32B 3.63B USD | $3.64K 3.98K USD | $113.2 123.74 USD | $114.8 125.49 USD | $3.32B 3.63B USD | 8.04 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.66 — |
-0.31
|
$3.57B — | $725.78K — | $9.61 — | $9.73 — | $3.57B — | 4.18 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.78 20.53 USD |
+0.21
|
$3.26B 3.56B USD | $8.34K 9.11K USD | $18.68 20.42 USD | $18.84 20.59 USD | $3.26B 3.56B USD | 21.83 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $188.73K 140.05K USD | $31.53 23.4 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.04 — |
-1.36
|
$3.33B — | $882.46K — | $41.81 — | $42.73 — | $3.33B — | 11.71 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.81 — |
+0.37
|
$3.23B — | $774.88K — | $10.75 — | $10.82 — | $3.23B — | 5.65 | $1.91 — | |
| Hercules Capital HTGC | $17.8 — |
-0.39
|
$3.12B — | $683.94K — | $17.74 — | $17.94 — | $3.12B — | 13.38 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.83 — |
+0.29
|
$3.07B — | $170.35K — | $34.58 — | $34.9 — | $3.07B — | 3.36 | $10.35 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.75 13.07 USD |
-0.7
|
$4.51B 2.99B USD | $739.72K 489.59K USD | $19.42 12.85 USD | $20 13.24 USD | $4.51B 2.99B USD | 29.47 | $0.67 0.44 USD | |
| Artisan Partners Asset Management APAM | $41.8 — |
-2.77
|
$2.94B — | $546.43K — | $41.63 — | $42.9 — | $2.94B — | 11.48 | $3.64 — | |
| Calamos Strategic Total Return Fund CSQ | $17.39 — |
-0.86
|
$2.79B — | $174.51K — | $17.34 — | $17.55 — | $2.79B — | 3.23 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
+0.18
|
$2.62B — | $616.93K — | $11.16 — | $11.22 — | $2.62B — | 5.61 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.55 — |
-1.16
|
$2.62B — | $456.98K — | $8.55 — | $8.63 — | $2.62B — | 4.40 | $1.94 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.9 — |
+0.13
|
$2.54B — | $517.65K — | $7.88 — | $7.98 — | $2.54B — | 9.29 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
-0.15
|
$2.54B — | $645.18K — | $13.62 — | $13.67 — | $2.54B — | 9.59 | $1.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||