Land: Schweden Börse: Stockholm Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (32)
- {{country.name}}
- Alle Länder
- Schweden (32)
Stockholm (32)
- {{item.name}}
- Alle Börsen
- Stockholm (32)
Finanzdienstleistungen (32)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (32)
Vermögensverwaltung (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
INVE-B.ST
SE
|
SEK 383.35 37.42 USD |
+1.12
|
SEK 1.17T 114.64B USD | SEK 1.19M 115.77K USD | SEK 382.75 37.36 USD | SEK 388.85 37.96 USD | SEK 1.17T 114.64B USD | 6.16 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 377.80 36.88 USD |
+1.02
|
SEK 1.16T 112.98B USD | SEK 129.31K 12.62K USD | SEK 377.40 36.84 USD | SEK 383.30 37.41 USD | SEK 1.16T 112.98B USD | 6.07 | SEK 62.20 6.07 USD | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 290.60 28.37 USD |
+1.08
|
SEK 339.98B 33.19B USD | SEK 821.73K 80.21K USD | SEK 290.40 28.35 USD | SEK 298.50 29.14 USD | SEK 339.98B 33.19B USD | 42.98 | SEK 6.76 0.66 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
+1.35
|
SEK 226.32B 22.09B USD | SEK 25.63K 2.5K USD | SEK 522.00 50.95 USD | SEK 529.00 51.64 USD | SEK 226.32B 22.09B USD | 5.64 | SEK 92.80 9.06 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 508.40 49.63 USD |
+1.44
|
SEK 220.09B 21.48B USD | SEK 182.63K 17.83K USD | SEK 506.80 49.47 USD | SEK 514.20 50.19 USD | SEK 220.09B 21.48B USD | 5.48 | SEK 92.77 9.06 USD | ||
|
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 275.20 26.86 USD |
+1.62
|
SEK 20.50B 2B USD | SEK 55.36K 5.4K USD | SEK 273.00 26.65 USD | SEK 279.00 27.23 USD | SEK 20.50B 2B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.24 5.59 USD |
-1.68
|
SEK 16.15B 1.58B USD | SEK 338.94K 33.08K USD | SEK 57.14 5.58 USD | SEK 59.54 5.81 USD | SEK 16.15B 1.58B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Creades AB
CRED-A.ST
SE
|
SEK 79.60 7.77 USD |
+2.25
|
SEK 10.81B 1.05B USD | SEK 188.22K 18.37K USD | SEK 79.20 7.73 USD | SEK 81.00 7.91 USD | SEK 10.81B 1.05B USD | 19.41 | SEK 4.10 0.4 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 151.20 14.76 USD |
-1.95
|
SEK 6.74B 657.82M USD | SEK 43.98K 4.29K USD | SEK 150.40 14.68 USD | SEK 156.00 15.23 USD | SEK 6.74B 657.82M USD | 5.67 | SEK 26.65 2.6 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.93 1.16 USD |
-3.09
|
SEK 5.94B 579.75M USD | SEK 514.87K 50.26K USD | SEK 11.63 1.14 USD | SEK 12.75 1.24 USD | SEK 5.94B 579.75M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 56.00 5.47 USD |
+3.13
|
SEK 5.73B 559.75M USD | SEK 140.81K 13.74K USD | SEK 55.35 5.4 USD | SEK 56.25 5.49 USD | SEK 5.73B 559.75M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
VNV Global AB (publ)
VNV.ST
SE
|
SEK 17.14 1.67 USD |
+1.18
|
SEK 2.19B 214.16M USD | SEK 18.36K 1.79K USD | SEK 16.94 1.65 USD | SEK 17.32 1.69 USD | SEK 2.19B 214.16M USD | 0 | -SEK 7.18 -0.7 USD | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.83 0.18 USD |
+0.44
|
SEK 2.06B 200.97M USD | SEK 766.27K 74.8K USD | SEK 1.83 0.18 USD | SEK 1.88 0.18 USD | SEK 2.06B 200.97M USD | 3.20 | SEK 0.57 0.06 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 21.00 2.05 USD |
+1.45
|
SEK 1.86B 181.1M USD | SEK 58.10K 5.67K USD | SEK 20.80 2.03 USD | SEK 21.20 2.07 USD | SEK 1.86B 181.1M USD | 10.34 | SEK 2.03 0.2 USD | ||
|
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.84 0.37 USD |
+4.07
|
SEK 397.80M 38.83M USD | SEK 162.64K 15.88K USD | SEK 3.69 0.36 USD | SEK 3.94 0.38 USD | SEK 397.80M 38.83M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.34 0.13 USD |
+3.08
|
SEK 70.76M 6.91M USD | SEK 750.00 73.21 USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 70.76M 6.91M USD | 0 | -SEK 0.64 -0.06 USD | ||
|
Kinnevik AB
KINV-A.ST
SE
|
SEK 71.60 6.99 USD |
+0.14
|
SEK 20.21B 1.97B USD | SEK 2.67K 261.02 USD | SEK 71.50 6.98 USD | SEK 73.80 7.2 USD | SEK 20.21B 1.97B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 92.00 8.98 USD |
+1.66
|
SEK 9.42B 919.59M USD | SEK 4.00 0.39 USD | SEK 92.00 8.98 USD | SEK 92.00 8.98 USD | SEK 9.42B 919.59M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Linc AB
LINC.ST
SE
|
SEK 71.20 6.95 USD |
0
|
SEK 4.12B 402.48M USD | SEK 14.31K 1.4K USD | SEK 71.00 6.93 USD | SEK 72.80 7.11 USD | SEK 4.12B 402.48M USD | 9.88 | SEK 7.20 0.7 USD | ||
|
Idun Industrier AB (publ)
IDUN-B.ST
SE
|
SEK 337.00 32.9 USD |
+0.9
|
SEK 3.88B 378.7M USD | SEK 846.00 82.58 USD | SEK 332.00 32.41 USD | SEK 339.00 33.09 USD | SEK 3.88B 378.7M USD | 63.46 | SEK 5.31 0.52 USD | ||
|
AB Traction
TRAC-B.ST
SE
|
SEK 237.00 23.13 USD |
+0.42
|
SEK 3.51B 342.15M USD | SEK 396.00 38.65 USD | SEK 236.00 23.04 USD | SEK 237.00 23.13 USD | SEK 3.51B 342.15M USD | 106.75 | SEK 2.22 0.22 USD | ||
|
Catella AB (publ)
CAT-A.ST
SE
|
SEK 21.20 2.07 USD |
-1.85
|
SEK 1.87B 182.83M USD | SEK 326.00 31.82 USD | SEK 21.00 2.05 USD | SEK 21.40 2.09 USD | SEK 1.87B 182.83M USD | 10.44 | SEK 2.03 0.2 USD | ||
|
Case Group AB (publ)
CASE.ST
SE
|
SEK 23.10 2.25 USD |
+4.52
|
SEK 743.46M 72.57M USD | SEK 3.34K 325.83 USD | SEK 21.50 2.1 USD | SEK 23.10 2.25 USD | SEK 743.46M 72.57M USD | 19.25 | SEK 1.20 0.12 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.12 0.7 USD |
0
|
SEK 506.76M 49.47M USD | SEK 575.00 56.13 USD | SEK 7.10 0.69 USD | SEK 7.16 0.7 USD | SEK 506.76M 49.47M USD | 118.66 | SEK 0.06 0.005 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.80 3.69 USD |
+1.07
|
SEK 412.65M 40.28M USD | SEK 818.00 79.85 USD | SEK 37.30 3.64 USD | SEK 37.80 3.69 USD | SEK 412.65M 40.28M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
0
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 753.46 73.55 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 9.75 0.95 USD |
-2.01
|
SEK 132.18M 12.9M USD | SEK 3.78K 368.68 USD | SEK 9.65 0.94 USD | SEK 9.95 0.97 USD | SEK 132.18M 12.9M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.12 0.21 USD |
+0.95
|
SEK 129.39M 12.63M USD | SEK 1.61K 156.86 USD | SEK 2.10 0.2 USD | SEK 2.12 0.21 USD | SEK 129.39M 12.63M USD | 11.15 | SEK 0.19 0.02 USD | ||
|
Nordic Asia Investment Group 1987 AB (publ)
NAIG-B.ST
SE
|
SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
|
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.71 0.07 USD |
0
|
SEK 14.68M 1.43M USD | SEK 2.96K 288.84 USD | SEK 0.71 0.07 USD | SEK 0.71 0.07 USD | SEK 14.68M 1.43M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Västra Hamnen Corporate Finance AB (publ)
VH.ST
SE
|
SEK 12.10 1.18 USD |
+1.68
|
SEK 12.98M 1.27M USD | SEK 29.00 2.83 USD | SEK 12.10 1.18 USD | SEK 12.10 1.18 USD | SEK 12.98M 1.27M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}