Land: Brasilien Börse: São Paulo Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (30)
- {{country.name}}
- Alle Länder
- Brasilien (30)
São Paulo (30)
- {{item.name}}
- Alle Börsen
- São Paulo (30)
Finanzdienstleistungen (30)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (30)
Vermögensverwaltung (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$23.35 4.73 USD |
+4.15
|
R$9.18B 1.86B USD | R$1.08M 218.11K USD | R$22.69 4.6 USD | R$23.47 4.76 USD | R$9.18B 1.86B USD | 12.48 | R$1.87 0.38 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$19.73 4 USD |
+3.19
|
R$7.76B 1.57B USD | R$30.80K 6.24K USD | R$19.28 3.91 USD | R$19.80 4.01 USD | R$7.76B 1.57B USD | 10.55 | R$1.87 0.38 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.57 20.18 USD |
+0.17
|
R$2.80B 568.49M USD | R$18.90K 3.83K USD | R$99.50 20.17 USD | R$99.98 20.26 USD | R$2.80B 568.49M USD | 6.97 | R$14.27 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$88.02 17.84 USD |
+0.63
|
R$1.83B 371.23M USD | R$18.44K 3.74K USD | R$87.48 17.73 USD | R$88.39 17.92 USD | R$1.83B 371.23M USD | 19.34 | R$4.55 0.92 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$96.22 19.5 USD |
+1.29
|
R$1.44B 292.48M USD | R$16.90K 3.43K USD | R$94.99 19.25 USD | R$96.67 19.59 USD | R$1.44B 292.48M USD | 15.46 | R$6.22 1.26 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.25 3.29 USD |
+3.11
|
R$358.87M 72.74M USD | R$26.20K 5.31K USD | R$15.72 3.19 USD | R$16.25 3.29 USD | R$358.87M 72.74M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.13 0.23 USD |
-0.88
|
R$130.01M 26.35M USD | R$8.90K 1.8K USD | R$1.13 0.23 USD | R$1.16 0.24 USD | R$130.01M 26.35M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$90.23 18.29 USD |
+0.31
|
R$0.00 0 USD | R$22.45K 4.55K USD | R$90.04 18.25 USD | R$90.74 18.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
0
|
R$0.00 0 USD | R$119.00K 24.12K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$82.56 16.73 USD |
+0.68
|
R$0.00 0 USD | R$12.37K 2.51K USD | R$82.04 16.63 USD | R$82.74 16.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.33 16.28 USD |
+1.2
|
R$823.63B 166.94B USD | R$113.00 22.9 USD | R$79.15 16.04 USD | R$80.60 16.34 USD | R$823.63B 166.94B USD | 26.08 | R$3.08 0.62 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$58.08 11.77 USD |
-1.58
|
R$518.91B 105.17B USD | R$2.36K 477.32 USD | R$58.00 11.76 USD | R$58.56 11.87 USD | R$518.91B 105.17B USD | 88.00 | R$0.66 0.13 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$580.04 117.56 USD |
0
|
R$208.58B 42.27B USD | R$4.00 0.81 USD | R$580.04 117.56 USD | R$580.04 117.56 USD | R$208.58B 42.27B USD | 11.30 | R$51.33 10.4 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$750.19 152.05 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$750.19 152.05 USD | R$750.19 152.05 USD | R$207.63B 42.08B USD | 14.88 | R$50.41 10.22 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.26 | R$27.09 5.49 USD | ||
|
T. Rowe Price Group, Inc.
T1RO34.SA
BR
|
R$261.80 53.06 USD |
+0.83
|
R$112.19B 22.74B USD | R$0.00 0 USD | R$261.80 53.06 USD | R$261.80 53.06 USD | R$112.19B 22.74B USD | 10.97 | R$23.85 4.83 USD | ||
|
Franklin Resources, Inc.
F1RA34.SA
BR
|
R$155.36 31.49 USD |
0
|
R$80.73B 16.36B USD | R$0.00 0 USD | R$155.36 31.49 USD | R$155.36 31.49 USD | R$80.73B 16.36B USD | 23.18 | R$6.70 1.36 USD | ||
|
Principal Financial Group, Inc.
P1FG34.SA
BR
|
R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
|
Invesco Ltd.
I1VZ34.SA
BR
|
R$138.00 27.97 USD |
0
|
R$61.17B 12.4B USD | R$0.00 0 USD | R$138.00 27.97 USD | R$138.00 27.97 USD | R$61.17B 12.4B USD | 0 | -R$7.52 -1.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$39.98 8.1 USD | R$39.98 8.1 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$39.68 8.04 USD | R$39.68 8.04 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.96 16.21 USD |
+1.34
|
R$560.88M 113.68M USD | R$12.42K 2.52K USD | R$79.15 16.04 USD | R$80.40 16.3 USD | R$560.88M 113.68M USD | 20.50 | R$3.90 0.79 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$78.78 15.97 USD |
-1.48
|
R$526.80M 106.77M USD | R$3.85K 780.94 USD | R$78.76 15.96 USD | R$80.50 16.32 USD | R$526.80M 106.77M USD | 8.05 | R$9.78 1.98 USD | ||
|
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.44 14.28 USD |
+0.8
|
R$269.68M 54.66M USD | R$13.59K 2.75K USD | R$69.95 14.18 USD | R$71.00 14.39 USD | R$269.68M 54.66M USD | 0 | R$0.00 0 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
|
Navi Imobiliario Total Return Fundos De Investimento Imobiliario
NAVT11.SA
BR
|
R$73.44 14.89 USD |
+0.95
|
R$44.97M 9.11M USD | R$796.00 161.34 USD | R$72.51 14.7 USD | R$74.00 15 USD | R$44.97M 9.11M USD | 10.88 | R$6.75 1.37 USD | ||
|
Fundo De Investimento Imobiliario - FII UBS Office
RECT11.SA
BR
|
R$35.70 7.24 USD |
+1.74
|
R$27.72M 5.62M USD | R$30.65K 6.21K USD | R$35.14 7.12 USD | R$35.76 7.25 USD | R$27.72M 5.62M USD | 0.91 | R$38.81 7.87 USD | ||
|
Cemepe Investimentos S.A.
MAPT4.SA
BR
|
R$3.00 0.61 USD |
0
|
R$2.76M 558.73K USD | R$0.00 0 USD | R$3.00 0.61 USD | R$3.00 0.61 USD | R$2.76M 558.73K USD | 0 | -R$0.11 -0.02 USD | ||
|
PPLA Participations Ltd.
PPLA11.SA
BR
|
R$75.48 15.3 USD |
0
|
R$0.00 0 USD | R$9.00 1.82 USD | R$75.47 15.3 USD | R$75.48 15.3 USD | R$0.00 0 USD | 15096.00 | R$0.01 0.001 USD | ||
|
Fundo Investimento Imobiliario Rbr Properties Fii
RBRP11.SA
BR
|
R$50.00 10.13 USD |
0
|
R$0.00 0 USD | R$4.46K 902.96 USD | R$49.90 10.11 USD | R$50.41 10.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}