Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.75 — |
-1.65
|
$178.9M — | $89.79K — | $13.51 — | $14 — | $178.9M — | 9.61 | $1.43 — | |
| Symphony International Holdings Limited SIHL.L | $0.3499 — |
+0.85
|
$177.11M — | $7K — | $0.3499 — | $0.3499 — | $177.11M — | 3.13 | $0.11 — | |
| Lazard Global Total Return and Income Fund LGI | $13.46 — |
-4.06
|
$175.15M — | $182.5K — | $13.35 — | $13.85 — | $175.15M — | 11.50 | $1.17 — | |
| Franklin Universal Trust FT | $6.96 — |
-2.79
|
$174.92M — | $104.64K — | $6.71 — | $7.04 — | $174.92M — | 5.15 | $1.35 — | |
| Invesco Bond Fund VBF | $15 — |
-1.7
|
$174.25M — | $83.45K — | $14.95 — | $15.29 — | $174.25M — | 9.14 | $1.64 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.78 9.48 USD |
-1.01
|
$234.14M 173.74M USD | $10.63K 7.89K USD | $12.68 9.41 USD | $12.85 9.54 USD | $234.14M 173.74M USD | 1.79 | $7.11 5.28 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.56 — |
0
|
$171.71M — | $73.1K — | $9.47 — | $9.61 — | $171.71M — | 5.82 | $1.64 — | |
| Barings Participation Investors MPV | $16.09 — |
-1.59
|
$170.91M — | $38.69K — | $15.76 — | $16.62 — | $170.91M — | 9.93 | $1.62 — | |
| Templeton Emerging Markets Fund EMF | $11.26 — |
-4.66
|
$170.85M — | $65.22K — | $11.2 — | $11.57 — | $170.85M — | 6.05 | $1.86 — | |
| Brockhaus Technologies AG BKHT.DE | $14.8 16.18 USD |
-3.27
|
$154.63M 169.03M USD | $6.18K 6.75K USD | $14.8 16.18 USD | $15.55 17 USD | $154.63M 169.03M USD | 0 | -$0.78 -0.8 USD | |
| PIMCO California Municipal Income Fund PCQ | $8.68 — |
-1.92
|
$167.98M — | $158.16K — | $8.66 — | $8.76 — | $167.98M — | 0 | -$0.02 — | |
| Aimia Inc. AIM.TO | $2.36 1.75 USD |
+2.61
|
$225.18M 167.09M USD | $73.48K 54.52K USD | $2.29 1.7 USD | $2.41 1.79 USD | $225.18M 167.09M USD | 0 | -$0.75 -0.5 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.29 — |
-1.72
|
$166.57M — | $557.63K — | $2.22 — | $2.32 — | $166.57M — | 5.08 | $0.45 — | |
| Oxford Square Capital OXSQ | $2.38 — |
-3.25
|
$166.1M — | $1.02M — | $2.28 — | $2.44 — | $166.1M — | 26.44 | $0.09 — | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
+3.43
|
$247.74M 163.97M USD | $84.33K 55.81K USD | $1.17 0.77 USD | $1.21 0.8 USD | $247.74M 163.97M USD | 5.73 | $0.21 0.14 USD | |
| Urbana Corporation URB-A.TO | $5.17 3.84 USD |
-4.79
|
$219.21M 162.67M USD | $13.01K 9.65K USD | $5.16 3.83 USD | $5.4 4.01 USD | $219.21M 162.67M USD | 2.10 | $2.46 1.83 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.35 — |
-1.6
|
$160.51M — | $103.73K — | $15.15 — | $15.6 — | $160.51M — | 4.63 | $3.31 — | |
| INTL GENIUS 0033.HK | $2.23 0.29 USD |
+1.83
|
$1.24B 159.17M USD | $1.01M 129.26K USD | $2.17 0.28 USD | $2.3 0.29 USD | $1.24B 159.17M USD | 0 | -$0.03 -0.003 USD | |
| Aimia AIMFF | $1.65 — |
-1.2
|
$158.08M — | $200 — | $1.63 — | $1.67 — | $158.08M — | 0 | -$0.53 — | |
| NXG Cushing Midstream Energy Fund SRV | $35.86 — |
-8.29
|
$157.05M — | $112.24K — | $35.02 — | $38.55 — | $157.05M — | 2.37 | $15.13 — | |
| Western Asset Municipal High Income Fund MHF | $7.13 — |
-2.6
|
$154.42M — | $50.22K — | $7.1 — | $7.34 — | $154.42M — | 8.48 | $0.84 — | |
| Nuveen New York Municipal Value Fund NNY | $8.17 — |
-1.05
|
$154.3M — | $46.65K — | $8.12 — | $8.18 — | $154.3M — | 16.01 | $0.51 — | |
| Bitcoin Group SE ADE.DE | $28.2 30.83 USD |
-0.18
|
$141M 154.13M USD | $66.68K 72.88K USD | $24.42 26.69 USD | $29.1 31.81 USD | $141M 154.13M USD | 235.00 | $0.12 0.13 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.29 0.85 USD |
0
|
$231.72M 153.36M USD | $31.65K 20.95K USD | $1.29 0.85 USD | $1.29 0.86 USD | $231.72M 153.36M USD | 7.58 | $0.17 0.11 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-1.09
|
$152.99M — | $57.23K — | $3.14 — | $3.19 — | $152.99M — | 7.05 | $0.45 — | |
| Monroe Capital MRCC | $6.78 — |
-2.31
|
$151.71M — | $253.7K — | $6.55 — | $6.94 — | $151.71M — | 15.06 | $0.45 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.18 — |
-1.64
|
$151.2M — | $87.77K — | $10.12 — | $10.41 — | $151.2M — | 10.49 | $0.97 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $10.32 — |
-6.35
|
$148.67M — | $92.16K — | $10.31 — | $10.79 — | $148.67M — | 11.21 | $0.92 — | |
| BNY Mellon Municipal Income DMF | $7.15 — |
-1.38
|
$148.41M — | $60.67K — | $7.12 — | $7.17 — | $148.41M — | 5.76 | $1.24 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $2.87 — |
-5.28
|
$147.24M — | $655.38K — | $2.75 — | $2.99 — | $147.24M — | 2.29 | $1.25 — | |
| Special Opportunities Fund SPE | $13.34 — |
-3.33
|
$146.67M — | $135.85K — | $12.72 — | $13.45 — | $146.67M — | 3.91 | $3.41 — | |
| Global Investments Limited B73.SI | $0.1199 0.09 USD |
-1.65
|
$193.62M 145.11M USD | $159.6K 119.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $193.62M 145.11M USD | 5.95 | $0.02 0.01 USD | |
| The New Germany Fund GF | $8.88 — |
-3.06
|
$144.76M — | $12.08K — | $8.8 — | $8.98 — | $144.76M — | 7.21 | $1.23 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.62 — |
-2.96
|
$143.61M — | $800.04K — | $2.56 — | $2.69 — | $143.61M — | 9.35 | $0.28 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.26 — |
-3.14
|
$143.51M — | $23.81K — | $9.07 — | $9.34 — | $143.51M — | 463.00 | $0.02 — | |
| PIMCO California Municipal Income Fund III PZC | $6.38 — |
-2.45
|
$143.47M — | $153.48K — | $6.36 — | $6.55 — | $143.47M — | 0 | $0 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.06 — |
-3.95
|
$142.61M — | $147.61K — | $7.06 — | $7.35 — | $142.61M — | 8.71 | $0.81 — | |
| Silvercrest Asset Management SAMG | $14.91 — |
-3.37
|
$142.39M — | $66.23K — | $14.44 — | $15.55 — | $142.39M — | 14.91 | $1 — | |
| Westwood WHG | $15.18 — |
+1.74
|
$142.38M — | $25.26K — | $14.7 — | $15.27 — | $142.38M — | 58.38 | $0.26 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+4.1
|
$1.11B 141.43M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.11B 141.43M USD | 0 | -$0.07 -0.008 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.89 — |
-1.54
|
$141.02M — | $30.29K — | $10.89 — | $10.97 — | $141.02M — | 21.35 | $0.51 — | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $11 — |
-3.59
|
$139.79M — | $182.99K — | $10.71 — | $11.15 — | $139.79M — | 8.52 | $1.29 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.03 — |
-0.58
|
$139.43M — | $12.69K — | $11.93 — | $12.08 — | $139.43M — | 16.25 | $0.74 — | |
| Brompton Split Banc Corp. SBC.TO | $8.54 6.34 USD |
-1.61
|
$187.49M 139.13M USD | $93.44K 69.34K USD | $7.5 5.57 USD | $8.67 6.43 USD | $187.49M 139.13M USD | 9.93 | $0.86 0.64 USD | |
| The Gabelli Multimedia Trust GGT | $4.16 — |
-3.7
|
$138.77M — | $312.19K — | $4 — | $4.26 — | $138.77M — | 8.00 | $0.52 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.28 — |
-2.1
|
$138.24M — | $52.04K — | $10.25 — | $10.41 — | $138.24M — | 6.30 | $1.63 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $9.1 — |
-4.11
|
$137.92M — | $152.4K — | $8.75 — | $9.31 — | $137.92M — | 6.23 | $1.46 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.35 — |
-1.62
|
$135.21M — | $56.61K — | $10.22 — | $10.68 — | $135.21M — | 4.72 | $2.19 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.7 — |
-3.12
|
$133.47M — | $163.23K — | $8.43 — | $8.81 — | $133.47M — | 6.12 | $1.42 — | |
| OFS Credit Company OCCI | $5.64 — |
-3.92
|
$132.29M — | $712.51K — | $5.26 — | $5.86 — | $132.29M — | 6.26 | $0.9 — | |
| ArrowMark Financial BANX | $18.42 — |
-4.56
|
$131.16M — | $83.36K — | $18.14 — | $19.34 — | $131.16M — | 7.83 | $2.35 — | |
| John Hancock Income Securities Trust JHS | $10.9 — |
-2.29
|
$126.89M — | $19.39K — | $10.8 — | $11.13 — | $126.89M — | 6.68 | $1.63 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $7.53 — |
-4.08
|
$126.44M — | $133.73K — | $7.51 — | $7.8 — | $126.44M — | 4.25 | $1.77 — | |
| Western Asset Premier Bond Fund WEA | $10.29 — |
-3.29
|
$126.25M — | $22.59K — | $10.29 — | $10.67 — | $126.25M — | 19.41 | $0.53 — | |
| WAM Strategic Value Limited WAR.AX | $1.06 0.7 USD |
+2.93
|
$190.03M 125.77M USD | $73.41K 48.58K USD | $1.04 0.69 USD | $1.06 0.7 USD | $190.03M 125.77M USD | 9.59 | $0.11 0.07 USD | |
| abrdn National Municipal Income Fund VFL | $9.9 — |
-3.13
|
$125.48M — | $74.17K — | $9.85 — | $10.12 — | $125.48M — | 3.86 | $2.56 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.31 — |
-3.52
|
$125.13M — | $69.5K — | $9.31 — | $9.65 — | $125.13M — | 10.46 | $0.89 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.27 — |
-7.97
|
$125.07M — | $465.83K — | $4.14 — | $4.54 — | $125.07M — | 3.52 | $1.21 — | |
| Bellevue Group AG BBN.SW | $8.28 9.42 USD |
+2.22
|
$109.63M 124.73M USD | $47.2K 53.7K USD | $7.52 8.56 USD | $8.42 9.58 USD | $109.63M 124.73M USD | 7.45 | $1.11 1.26 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.1M 124.49M USD | $105.61K 69.9K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $188.1M 124.49M USD | 31.50 | $0.02 0.01 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $10.85 — |
-3.73
|
$123.54M — | $272.91K — | $10.81 — | $11.27 — | $123.54M — | 7.18 | $1.51 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9399 0.62 USD |
+1.08
|
$183.42M 121.4M USD | $135.6K 89.74K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $183.42M 121.4M USD | 15.58 | $0.06 0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $4.24 0.13 USD |
+9.84
|
$3.82B 119.84M USD | $28.78M 903.78K USD | $3.7 0.12 USD | $4.23 0.13 USD | $3.82B 119.84M USD | 8.83 | $0.48 0.02 USD | |
| Portman Ridge Finance PTMN | $12.12 — |
-6.77
|
$119.58M — | $102.18K — | $12.12 — | $13 — | $119.58M — | 0 | -$0.64 — | |
| RF Capital Group Inc. RCG.TO | $10.12 7.51 USD |
+5.53
|
$159.22M 118.15M USD | $5.9K 4.38K USD | $8.79 6.52 USD | $10.12 7.51 USD | $159.22M 118.15M USD | 0 | -$0.24 -0.1 USD | |
| The Swiss Helvetia Fund SWZ | $8.93 — |
-1.54
|
$117.83M — | $55.46K — | $8.67 — | $9.07 — | $117.83M — | 0 | -$0.29 — | |
| Western Asset Investment Grade Income Fund PAI | $11.87 — |
-2.06
|
$115.27M — | $26.36K — | $11.83 — | $12.21 — | $115.27M — | 30.43 | $0.39 — | |
| MFS High Income Municipal Trust CXE | $3.63 — |
-1.36
|
$114.44M — | $211.62K — | $3.61 — | $3.67 — | $114.44M — | 6.98 | $0.52 — | |
| John Hancock Diversified Income Fund HEQ | $9.45 — |
-1.25
|
$114.29M — | $58.26K — | $9.23 — | $9.54 — | $114.29M — | 9.26 | $1.02 — | |
| Ellsworth Growth and Income Fund ECF | $8.26 — |
-3.84
|
$113.02M — | $117.56K — | $8.15 — | $8.42 — | $113.02M — | 4.39 | $1.88 — | |
| XAI Madison Equity Premium Income Fund MCN | $5.3 — |
-4.33
|
$111.92M — | $91.64K — | $5.25 — | $5.41 — | $111.92M — | 21.19 | $0.25 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.41 — |
-1.64
|
$111.81M — | $89.55K — | $8.26 — | $8.66 — | $111.81M — | 4.67 | $1.8 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-2.19
|
$111.27M — | $23.11K — | $8.88 — | $9.25 — | $111.27M — | 10.64 | $0.84 — | |
| OFS Capital OFS | $8.28 — |
-4.5
|
$110.94M — | $98.74K — | $8.02 — | $8.47 — | $110.94M — | 3.90 | $2.12 — | |
| High Income Securities Fund PCF | $5.91 — |
-4.98
|
$110.61M — | $252.34K — | $5.73 — | $6.15 — | $110.61M — | 6.03 | $0.98 — | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
+2.84
|
$96.48M 109.77M USD | $890.03K 1.01M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.48M 109.77M USD | 0 | -$0.27 -0.3 USD | |
| Pioneer Floating Rate Fund PHD | $8.76 — |
-1.02
|
$109.52M — | $262.01K — | $8.25 — | $8.87 — | $109.52M — | 6.53 | $1.34 — | |
| John Hancock Investors Trust JHI | $12.41 — |
-3.36
|
$108.52M — | $57.48K — | $11.61 — | $12.48 — | $108.52M — | 5.23 | $2.37 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.57 — |
-1.82
|
$107.89M — | $25.24K — | $11.5 — | $11.82 — | $107.89M — | 15.22 | $0.76 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $18.26 — |
-1.84
|
$107.55M — | $67.92K — | $17.61 — | $18.41 — | $107.55M — | 16.55 | $1.1 — | |
| Western Asset Intermediate Muni Fund SBI | $7.63 — |
-1.42
|
$107.45M — | $75.48K — | $7.6 — | $7.75 — | $107.45M — | 13.62 | $0.56 — | |
| SuRo Capital SSSS | $4.52 — |
-1.63
|
$106.45M — | $194.5K — | $4.21 — | $4.9 — | $106.45M — | 0 | -$1.6 — | |
| Great Elm Capital GECC | $9.2 — |
-1.08
|
$106.21M — | $38.85K — | $9 — | $9.44 — | $106.21M — | 25.55 | $0.36 — | |
| The China Fund CHN | $10.86 — |
-8.28
|
$105.69M — | $68.61K — | $10.61 — | $11.39 — | $105.69M — | 3.93 | $2.76 — | |
| Clough Global Equity Fund GLQ | $5.56 — |
-3.14
|
$104.18M — | $192.74K — | $5.33 — | $5.62 — | $104.18M — | 2.62 | $2.12 — | |
| US Solar Fund Plc USF.L | $0.34 — |
0
|
$103.12M — | $5K — | $0 — | $0 — | $103.12M — | 0.046 | $7.23 — | |
| Global Dividend Growth Split Corp. GDV.TO | $8.83 6.55 USD |
-3.5
|
$138.58M 102.84M USD | $68.32K 50.7K USD | $8.38 6.22 USD | $8.99 6.67 USD | $138.58M 102.84M USD | 2.89 | $3.05 2.26 USD | |
| MFS Government Markets Income Trust MGF | $3.06 — |
-1.92
|
$99.73M — | $56.04K — | $3.05 — | $3.14 — | $99.73M — | 15.29 | $0.2 — | |
| WEALTHINK AI 1140.HK | $0.07 0.0094 USD |
+2.78
|
$778.5M 99.54M USD | $32K 4.09K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $778.5M 99.54M USD | 7.40 | $0.01 0.001 USD | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.19 — |
-1.61
|
$97.01M — | $7.98K — | $16.17 — | $16.43 — | $97.01M — | 12.07 | $1.34 — | |
| Nuveen Municipal Income Fund NMI | $9.64 — |
-1.23
|
$96.9M — | $26.78K — | $9.6 — | $10 — | $96.9M — | 7.03 | $1.37 — | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+10.11
|
$145.92M 96.58M USD | $218.38K 144.54K USD | $0.9699 0.64 USD | $1.05 0.69 USD | $145.92M 96.58M USD | 9.40 | $0.11 0.07 USD | |
| Nuveen Mortgage and Income Fund JLS | $17.16 — |
-1.1
|
$93.98M — | $57.9K — | $16.8 — | $17.48 — | $93.98M — | 7.00 | $2.45 — | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $20.9 4.24 USD |
-2.02
|
$461.56M 93.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $461.56M 93.55M USD | 3.69 | $5.65 1.15 USD | |
| Bancroft Fund BCV | $15.93 — |
-2.27
|
$93.38M — | $22.31K — | $15.92 — | $17.72 — | $93.38M — | 6.66 | $2.39 — | |
| Pioneer Diversified High Income Fund HNW | $11.19 — |
-0.27
|
$93.27M — | $113.43K — | $10.58 — | $11.22 — | $93.27M — | 4.25 | $2.63 — | |
| Eaton Vance Senior Income Trust EVF | $5.15 — |
-3.2
|
$93.13M — | $352.02K — | $4.77 — | $5.27 — | $93.13M — | 9.19 | $0.56 — | |
| Hotung Investment Holdings Limited BLS.SI | $1.31 0.98 USD |
0
|
$124.24M 93.11M USD | $42.1K 31.55K USD | $1.3 0.97 USD | $1.37 1.03 USD | $124.24M 93.11M USD | 18.71 | $0.07 0.05 USD | |
| Abrdn Australia Equity Fund IAF | $3.4 — |
-6.08
|
$92.25M — | $140.94K — | $3.38 — | $3.62 — | $92.25M — | 2.63 | $1.29 — | |
| Dividend 15 Split Corp. II DF.TO | $4.85 3.6 USD |
-3
|
$121.81M 90.39M USD | $205.06K 152.17K USD | $4.31 3.2 USD | $4.85 3.6 USD | $121.81M 90.39M USD | 1.24 | $3.91 2.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||