Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Inflation-Linked Income Fund WIA | $7.95 — |
-0.13
|
$185.41M — | $39.34K — | $7.92 — | $7.97 — | $185.41M — | 0 | -$0.02 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
-0.89
|
$185.16M — | $55.49K — | $10.06 — | $10.14 — | $185.16M — | 12.57 | $0.8 — | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.57 4.88 USD |
-2.67
|
$247.16M 183.41M USD | $130.75K 97.02K USD | $6.47 4.8 USD | $6.78 5.03 USD | $247.16M 183.41M USD | 13.14 | $0.5 0.37 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $12.23 — |
-0.43
|
$182.83M — | $41.37K — | $12.14 — | $12.24 — | $182.83M — | 24.46 | $0.5 — | |
| Oxford Square Capital OXSQ | $3.06 — |
+0.33
|
$182.75M — | $223.96K — | $3.04 — | $3.07 — | $182.75M — | 19.12 | $0.16 — | |
| PIMCO California Municipal Income Fund II PCK | $5.66 — |
-2.08
|
$182.55M — | $69.63K — | $5.66 — | $5.72 — | $182.55M — | 11.55 | $0.49 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.7 — |
-0.54
|
$182M — | $18.88K — | $16.66 — | $16.97 — | $182M — | 26.09 | $0.64 — | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
+0.19
|
$181.95M — | $62.51K — | $7.67 — | $7.76 — | $181.95M — | 15.83 | $0.49 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.93 — |
-0.57
|
$181.21M — | $47.85K — | $13.88 — | $14.05 — | $181.21M — | 6.72 | $2.07 — | |
| Portman Ridge Finance PTMN | $19.4 — |
-1.17
|
$180.54M — | $19.3K — | $19.34 — | $19.69 — | $180.54M — | 11.61 | $1.67 — | |
| Invesco Bond Fund VBF | $15.59 — |
-0.76
|
$178.01M — | $21.73K — | $15.53 — | $15.69 — | $178.01M — | 21.35 | $0.73 — | |
| BNY Mellon High Yield Strategies Fund DHF | $2.39 — |
0
|
$173.84M — | $287.68K — | $2.36 — | $2.39 — | $173.84M — | 7.46 | $0.32 — | |
| KR1 KROEF | $0.9 — |
0
|
$173.36M — | $12K — | $0.9 — | $0.9 — | $173.36M — | 6.42 | $0.14 — | |
| Wealthink AI-Innovation Capital Limited 1140.HK | $0.13 0.02 USD |
+2.4
|
$1.35B 172.18M USD | $211.73M 27.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $1.35B 172.18M USD | 0 | -$0.01 -0.001 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.07 — |
-1.31
|
$172.16M — | $31.3K — | $9.06 — | $9.16 — | $172.16M — | 12.09 | $0.75 — | |
| Barings Participation Investors MPV | $15.97 — |
-0.06
|
$169.59M — | $14.7K — | $15.93 — | $16.08 — | $169.59M — | 9.33 | $1.71 — | |
| Franklin Universal Trust FT | $6.73 — |
-0.88
|
$169.14M — | $31.17K — | $6.72 — | $6.76 — | $169.14M — | 15.29 | $0.44 — | |
| Insight Select Income Fund INSI | $15.74 — |
-0.82
|
$168.63M — | $8.8K — | $15.74 — | $15.85 — | $168.63M — | 17.10 | $0.92 — | |
| The New America High Income Fund HYB | $7.16 — |
-0.56
|
$167.36M — | $56.41K — | $7.16 — | $7.2 — | $167.36M — | 5.91 | $1.21 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.27 — |
-3.13
|
$166.5M — | $47.03K — | $9.27 — | $9.56 — | $166.5M — | 29.90 | $0.31 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.94 — |
+0.34
|
$163.28M — | $17.95K — | $8.9 — | $8.95 — | $163.28M — | 24.83 | $0.36 — | |
| Fiducian Group Ltd FID.AX | $7.75 5.13 USD |
0
|
$243.95M 161.46M USD | $12.4K 8.21K USD | $7.69 5.09 USD | $7.79 5.16 USD | $243.95M 161.46M USD | 18.02 | $0.43 0.28 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.51 — |
+0.18
|
$159.94M — | $116.13K — | $5.41 — | $5.55 — | $159.94M — | 6.80 | $0.81 — | |
| Monroe Capital MRCC | $7.36 — |
-1.6
|
$159.46M — | $39.93K — | $7.36 — | $7.43 — | $159.46M — | 736.00 | $0.01 — | |
| Ether Capital Corporation ETHC.NE | $6.32 4.69 USD |
+0.48
|
$213.76M 158.62M USD | $74.58K 55.35K USD | $6.21 4.61 USD | $6.34 4.7 USD | $213.76M 158.62M USD | 4.89 | $1.29 0.96 USD | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.44 — |
+0.32
|
$158.09M — | $44.64K — | $12.36 — | $12.45 — | $158.09M — | 6.47 | $1.92 — | |
| The Gabelli Multimedia Trust GGT | $5.61 — |
-1.41
|
$158.04M — | $68.04K — | $5.53 — | $5.79 — | $158.04M — | 6.75 | $0.83 — | |
| Flaherty & Crumrine Total Return Fund FLC | $15.03 — |
-0.99
|
$157.17M — | $21.66K — | $14.98 — | $15.17 — | $157.17M — | 79.10 | $0.19 — | |
| Ether Capital DTSRF | $4.63 — |
+0.6
|
$156.56M — | $1.12K — | $4.56 — | $4.65 — | $156.56M — | 4.92 | $0.94 — | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.6 — |
-0.86
|
$156.5M — | $33.03K — | $11.6 — | $11.71 — | $156.5M — | 0 | -$0.45 — | |
| PIMCO California Municipal Income Fund III PZC | $6.96 — |
-1
|
$156.49M — | $60.57K — | $6.91 — | $7 — | $156.49M — | 13.64 | $0.51 — | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $10.32 — |
-1.62
|
$156.41M — | $135.15K — | $10.32 — | $10.48 — | $156.41M — | 7.47 | $1.38 — | |
| Western Asset Global High Income Fund EHI | $6.87 — |
-0.72
|
$156.01M — | $34.85K — | $6.86 — | $6.92 — | $156.01M — | 34.32 | $0.2 — | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.02 4.39 USD |
-0.99
|
$141.7M 154.9M USD | $7.29K 7.96K USD | $4.02 4.39 USD | $4.12 4.5 USD | $141.7M 154.9M USD | 10.86 | $0.37 0.4 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
-1.02
|
$153.96M — | $94.62K — | $2.89 — | $2.93 — | $153.96M — | 5.79 | $0.5 — | |
| G-Resources Group Limited 1051.HK | $2.66 0.34 USD |
+1.92
|
$1.2B 153.33M USD | $59.73K 7.64K USD | $2.54 0.32 USD | $2.66 0.34 USD | $1.2B 153.33M USD | 22.16 | $0.12 0.02 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.1 — |
-0.43
|
$152.98M — | $31.08K — | $8.08 — | $8.12 — | $152.98M — | 15.88 | $0.51 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.78 — |
-1.09
|
$152.55M — | $30.86K — | $11.78 — | $11.91 — | $152.55M — | 51.21 | $0.23 — | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.23 — |
-0.55
|
$152.28M — | $19.72K — | $7.21 — | $7.25 — | $152.28M — | 9.90 | $0.73 — | |
| Global Data Centre Group GDC.AX | $2.95 1.95 USD |
0
|
$227.96M 150.87M USD | $4.41M 2.92M USD | $2.9 1.92 USD | $2.99 1.98 USD | $227.96M 150.87M USD | 0 | -$0.05 -0.03 USD | |
| Urbana Corporation URB-A.TO | $4.7 3.49 USD |
-1.05
|
$202.87M 150.54M USD | $7.48K 5.55K USD | $4.74 3.52 USD | $4.79 3.55 USD | $202.87M 150.54M USD | 1.85 | $2.54 1.88 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.11 — |
-0.92
|
$150.33M — | $38.81K — | $3.11 — | $3.14 — | $150.33M — | 62.19 | $0.05 — | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.35 — |
-1.16
|
$147.73M — | $33.51K — | $9.35 — | $9.43 — | $147.73M — | 116.87 | $0.08 — | |
| Urbana UBAAF | $3.42 — |
-2.37
|
$146.85M — | $10.97K — | $3.42 — | $3.47 — | $146.85M — | 1.83 | $1.86 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.08 — |
-1.6
|
$146.16M — | $126.92K — | $3.07 — | $3.14 — | $146.16M — | 0 | -$0.04 — | |
| Brompton Split Banc Corp. SBC.TO | $9.1 6.75 USD |
-0.87
|
$196.74M 146M USD | $62.75K 46.57K USD | $9.04 6.71 USD | $9.18 6.81 USD | $196.74M 146M USD | 13.18 | $0.69 0.51 USD | |
| Cadence Capital Limited CDM.AX | $0.7299 0.48 USD |
-1.35
|
$218.66M 144.72M USD | $165.86K 109.78K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $218.66M 144.72M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9499 0.63 USD |
-1.04
|
$216.04M 142.99M USD | $1.19M 790.1K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $216.04M 142.99M USD | 23.75 | $0.04 0.03 USD | |
| Silvercrest Asset Management SAMG | $15.08 — |
+0.53
|
$142.99M — | $35.43K — | $14.75 — | $15.23 — | $142.99M — | 16.04 | $0.94 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.61 — |
-0.76
|
$142.63M — | $7.58K — | $10.61 — | $10.68 — | $142.63M — | 10.71 | $0.99 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.05 — |
-1.26
|
$142.34M — | $71.07K — | $7.05 — | $7.15 — | $142.34M — | 8.29 | $0.85 — | |
| Western Asset Municipal High Income Fund MHF | $6.54 — |
-0.98
|
$141.6M — | $66.87K — | $6.54 — | $6.59 — | $141.6M — | 36.33 | $0.18 — | |
| The New Germany Fund GF | $8.62 — |
-1.15
|
$141.28M — | $5.1K — | $8.62 — | $8.65 — | $141.28M — | 6.20 | $1.39 — | |
| Titanium Oyj TITAN.HE | $12.5 13.66 USD |
-2.72
|
$129.12M 141.15M USD | $2.46K 2.68K USD | $12.45 13.61 USD | $12.85 14.05 USD | $129.12M 141.15M USD | 13.29 | $0.94 1.03 USD | |
| Special Opportunities Fund SPE | $12.75 — |
-0.59
|
$140.38M — | $16.02K — | $12.75 — | $12.84 — | $140.38M — | 5.40 | $2.36 — | |
| BNY Mellon Municipal Income DMF | $6.76 — |
-1.17
|
$140.32M — | $34.22K — | $6.76 — | $6.82 — | $140.32M — | 15.72 | $0.43 — | |
| WAM Research Limited WAX.AX | $1.04 0.69 USD |
-0.48
|
$211.21M 139.79M USD | $219.28K 145.13K USD | $1.04 0.69 USD | $1.05 0.69 USD | $211.21M 139.79M USD | 8.62 | $0.12 0.08 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $30.85 6.25 USD |
-0.8
|
$681.3M 138.09M USD | $18.95K 3.84K USD | $30.85 6.25 USD | $31.1 6.3 USD | $681.3M 138.09M USD | 2.10 | $14.65 2.97 USD | |
| Global Investments Limited B73.SI | $0.11 0.09 USD |
+1.79
|
$183.18M 137.28M USD | $325K 243.57K USD | $0.11 0.08 USD | $0.11 0.09 USD | $183.18M 137.28M USD | 11.40 | $0.01 0.007 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.19 0.78 USD |
+0.85
|
$207.24M 137.16M USD | $101.18K 66.97K USD | $1.17 0.77 USD | $1.19 0.78 USD | $207.24M 137.16M USD | 11.84 | $0.1 0.07 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.16 — |
-1.09
|
$137.02M — | $64.71K — | $8.12 — | $8.28 — | $137.02M — | 18.97 | $0.43 — | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $10.07 — |
-0.59
|
$135.34M — | $15.01K — | $10.04 — | $10.11 — | $135.34M — | 37.29 | $0.27 — | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $8.74 — |
-1.02
|
$134.08M — | $89.4K — | $8.74 — | $8.89 — | $134.08M — | 11.81 | $0.74 — | |
| Mittel S.p.A. MIT.MI | $1.5 1.64 USD |
-0.66
|
$122.02M 133.39M USD | $5.5K 6.01K USD | $1.5 1.64 USD | $1.54 1.68 USD | $122.02M 133.39M USD | 21.42 | $0.07 0.08 USD | |
| Western Asset Mortgage Opportunity Fund DMO | $11.62 — |
-0.7
|
$132.28M — | $34.12K — | $11.62 — | $11.69 — | $132.28M — | 9.60 | $1.21 — | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
0
|
$197.24M 130.54M USD | $41.1K 27.2K USD | $1.1 0.72 USD | $1.1 0.73 USD | $197.24M 130.54M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $10.15 — |
-0.98
|
$130.45M — | $44.11K — | $10.11 — | $10.21 — | $130.45M — | 63.43 | $0.16 — | |
| OFS Capital OFS | $9.7 — |
+1.89
|
$129.96M — | $31.11K — | $9.5 — | $9.7 — | $129.96M — | 0 | -$0.99 — | |
| ArrowMark Financial BANX | $18.02 — |
-1.48
|
$128.24M — | $29.77K — | $18.02 — | $18.3 — | $128.24M — | 6.34 | $2.84 — | |
| John Hancock Income Securities Trust JHS | $10.97 — |
-1.88
|
$127.76M — | $35K — | $10.91 — | $11.12 — | $127.76M — | 548.50 | $0.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
-0.76
|
$127.4M — | $43.55K — | $11.03 — | $11.09 — | $127.4M — | 33.57 | $0.33 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$189.66M 125.53M USD | $169.72K 112.33K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $189.66M 125.53M USD | 97.00 | $0.01 0.006 USD | |
| Western Asset Premier Bond Fund WEA | $10.57 — |
-0.75
|
$125.42M — | $21.07K — | $10.57 — | $10.61 — | $125.42M — | 10.16 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.32 — |
-0.96
|
$125.4M — | $14.9K — | $10.31 — | $10.42 — | $125.4M — | 10.86 | $0.95 — | |
| GP Investments, Ltd. GPIV33.SA | $3.98 0.81 USD |
-2.45
|
$616.75M 125.01M USD | $13.09K 2.65K USD | $3.98 0.81 USD | $4.02 0.81 USD | $616.75M 125.01M USD | 2.42 | $1.64 0.33 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.73 — |
-0.37
|
$124.36M — | $25.84K — | $10.7 — | $10.76 — | $124.36M — | 14.49 | $0.74 — | |
| Clough Global Equity Fund GLQ | $6.53 — |
-1.06
|
$122.69M — | $83.31K — | $6.52 — | $6.62 — | $122.69M — | 0 | -$0.47 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.07 — |
-1.2
|
$122.59M — | $11.43K — | $41.96 — | $42.79 — | $122.59M — | 27.31 | $1.54 — | |
| abrdn National Municipal Income Fund VFL | $9.93 — |
-0.95
|
$121.92M — | $21.89K — | $9.93 — | $9.98 — | $121.92M — | 0 | -$0.44 — | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.6099 0.08 USD |
-8.96
|
$952.47M 121.79M USD | $3.58M 458.26K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $952.47M 121.79M USD | 0 | -$0.2 -0.02 USD | |
| Agronomics AGNMF | $0.1 — |
+19.65
|
$121.1M — | $150K — | $0.1 — | $0.1 — | $121.1M — | 0 | $0 — | |
| Pioneer Floating Rate Fund PHD | $9.62 — |
0
|
$119.05M — | $42.34K — | $9.57 — | $9.62 — | $119.05M — | 7.57 | $1.27 — | |
| OFS Credit Company OCCI | $7.41 — |
-1.2
|
$118.35M — | $76.14K — | $7.41 — | $7.52 — | $118.35M — | 0 | -$0.16 — | |
| GSD Holding A.S. GSDHO.IS | $4.17 0.13 USD |
-3.02
|
$3.75B 117.86M USD | $12.03M 377.91K USD | $4.16 0.13 USD | $4.31 0.14 USD | $3.75B 117.86M USD | 0 | -$1.87 -0.05 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.94 10.34 USD |
-1.34
|
$158.56M 117.66M USD | $1.84K 1.37K USD | $13.92 10.33 USD | $14 10.39 USD | $158.56M 117.66M USD | 1.98 | $7.04 5.22 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.94 7.38 USD |
-1.09
|
$157.39M 116.79M USD | $64.36K 47.76K USD | $9.86 7.32 USD | $10.04 7.45 USD | $157.39M 116.79M USD | 6.85 | $1.45 1.08 USD | |
| John Hancock Investors Trust JHI | $13.33 — |
-0.74
|
$116.56M — | $19.15K — | $13.29 — | $13.47 — | $116.56M — | 12.69 | $1.05 — | |
| High Income Securities Fund PCF | $6.59 — |
-1.2
|
$115.53M — | $37.71K — | $6.58 — | $6.63 — | $115.53M — | 10.46 | $0.63 — | |
| The Korea Fund KF | $23.56 — |
-2.16
|
$114.93M — | $12.26K — | $23.5 — | $23.59 — | $114.93M — | 6.58 | $3.58 — | |
| Westwood WHG | $12.14 — |
-3.8
|
$113.06M — | $12.63K — | $12.14 — | $12.64 — | $113.06M — | 8.99 | $1.35 — | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.08 0.09 USD |
-3.17
|
$103.03M 112.63M USD | $1.49M 1.63M USD | $0.08 0.09 USD | $0.08999 0.09 USD | $103.03M 112.63M USD | 0 | $0 0 USD | |
| Western Asset Investment Grade Income Fund PAI | $11.8 — |
-0.67
|
$112.23M — | $19.55K — | $11.8 — | $11.95 — | $112.23M — | 10.63 | $1.11 — | |
| Bailador Technology Investments Limited BTI.AX | $1.2 0.79 USD |
0
|
$169.18M 111.98M USD | $163.47K 108.2K USD | $1.19 0.78 USD | $1.21 0.8 USD | $169.18M 111.98M USD | 3.21 | $0.37 0.25 USD | |
| Dividend 15 Split Corp. II DF.TO | $4.83 3.58 USD |
-4.92
|
$150.27M 111.51M USD | $87.95K 65.26K USD | $4.82 3.58 USD | $5.05 3.75 USD | $150.27M 111.51M USD | 0 | -$0.84 -0.6 USD | |
| MFS High Income Municipal Trust CXE | $3.53 — |
-1.12
|
$111.29M — | $22.62K — | $3.53 — | $3.55 — | $111.29M — | 50.42 | $0.07 — | |
| Abrdn Australia Equity Fund IAF | $4.16 — |
-2.35
|
$110.73M — | $34.63K — | $4.16 — | $4.22 — | $110.73M — | 59.42 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.01 — |
-0.93
|
$110.46M — | $21.38K — | $8.01 — | $8.09 — | $110.46M — | 17.41 | $0.46 — | |
| Elanor Investors Group ENN.AX | $1.09 0.72 USD |
+0.93
|
$165.9M 109.8M USD | $32.82K 21.72K USD | $1.09 0.72 USD | $1.11 0.73 USD | $165.9M 109.8M USD | 0 | -$0.14 -0.09 USD | |
| Nuveen Select Maturities Municipal Fund NIM | $8.77 — |
-0.45
|
$109.16M — | $31.01K — | $8.75 — | $8.85 — | $109.16M — | 33.73 | $0.26 — | |
| The China Fund CHN | $10.88 — |
-0.55
|
$108.7M — | $35.98K — | $10.8 — | $10.89 — | $108.7M — | 11.69 | $0.93 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||