$2.21T
Marktkapitalisierung
$105.44B
24-Stunden-Volumen
BTC 56.01%     ETH 8.95%
Dominanz

Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Vermögensverwaltung (1570)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.31
0
$170.75M $655.00 $13.25 $13.25 $170.75M 23.76 $0.56
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.04
+0.78
$169.78M $2.24K $12.95 $13.04 $169.78M 22.87 $0.57
Westwood  WHG $17.79
+1.6
$168.79M $1.20K $17.34 $17.80 $168.79M 21.43 $0.83
PIMCO California Municipal Income Fund  PCQ $8.86
+0.45
$168.17M $41.00K $8.83 $8.88 $168.17M 295.33 $0.03
Nuveen New York Municipal Value Fund  NNY $8.70
+0.82
$164.31M $11.26K $8.64 $8.70 $164.31M 27.18 $0.32
Invesco Trust for Investment Grade New York Municipals  VTN $11.17
-0.27
$163.57M $3.83K $11.11 $11.16 $163.57M 37.23 $0.30
Global Dividend Growth Split Corp.  GDV.TO CA$11.95 8.87 USD
+0.08
CA$218.97M 162.49M USD CA$4.73K 3.51K USD CA$11.83 8.78 USD CA$11.95 8.87 USD CA$218.97M 162.49M USD 4.72 CA$2.53 1.88 USD
Dividend 15 Split Corp. II  DF.TO CA$8.36 6.2 USD
+0.24
CA$217.49M 161.39M USD CA$13.90K 10.31K USD CA$8.28 6.14 USD CA$8.36 6.2 USD CA$217.49M 161.39M USD 4.09 CA$2.04 1.51 USD
Clough Global Equity Fund  GLQ $8.39
+0.72
$157.21M $32.03K $8.35 $8.42 $157.21M 4.51 $1.86
Premium Income Corporation  PIC-A.TO CA$11.01 8.17 USD
+1.66
CA$211.46M 156.92M USD CA$40.65K 30.16K USD CA$10.87 8.07 USD CA$11.01 8.17 USD CA$211.46M 156.92M USD 2.52 CA$4.36 3.24 USD
Global Investments Limited  B73.SI SGD 0.13 0.09 USD
-0.79
SGD 208.58M 156.32M USD SGD 100.80K 75.55K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 208.58M 156.32M USD 12.50 SGD 0.01 0.007 USD
Goldstream Investment Limited  1328.HK HK$4.74 0.61 USD
-3.85
HK$1.21B 155.28M USD HK$91.00K 11.64K USD HK$4.72 0.6 USD HK$4.88 0.62 USD HK$1.21B 155.28M USD 0 -HK$0.03 -0.003 USD
Bitcoin Group SE  ADE.DE €26.72 30.84 USD
+1.6
€133.60M 154.22M USD €9.81K 11.33K USD €26.00 30.01 USD €27.08 31.26 USD €133.60M 154.22M USD 0 -€0.08 -0.09 USD
Western Asset Municipal High Income Fund  MHF $6.92
+0.07
$153.67M $7.75K $6.90 $6.93 $153.67M 38.44 $0.18
Putnam Master Intermediate Income Trust  PIM $3.18
-0.31
$153.23M $1.02K $3.19 $3.20 $153.23M 14.45 $0.22
Quercus TFI S.A.  QRS.WA PLN 11.84 3.01 USD
-0.5
PLN 598.73M 152.18M USD PLN 4.82K 1.23K USD PLN 11.76 2.99 USD PLN 12.00 3.05 USD PLN 598.73M 152.18M USD 13.60 PLN 0.87 0.22 USD
Bancroft Fund  BCV $25.69
+1.18
$149.58M $4.18K $25.39 $25.74 $149.58M 3.83 $6.70
RAM Essential Services Property Fund  REP.AX A$0.45 0.3 USD
+1.12
A$225.48M 149.24M USD A$376.34K 249.09K USD A$0.44 0.29 USD A$0.45 0.3 USD A$225.48M 149.24M USD 0 -A$0.01 -0.006 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.65
-0.41
$148.04M $8.97K $9.64 $9.73 $148.04M 7.84 $1.23
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.36
+0.44
$147.11M $7.14K $11.32 $11.36 $147.11M 34.42 $0.33
Flaherty & Crumrine Preferred Income Fund  PFD $11.44
-0.04
$146.97M $4.08K $11.38 $11.45 $146.97M 11.91 $0.96
Special Opportunities Fund  SPE $13.83
+0.96
$146.92M $4.63K $13.65 $13.83 $146.92M 6.98 $1.98
Morgan Stanley Emerging Markets Debt Fund  MSD $7.25
+0.35
$146.78M $25.65K $7.23 $7.26 $146.78M 6.90 $1.05
WhiteHorse Finance  WHF $6.69
+1.06
$144.58M $7.39K $6.64 $6.69 $144.58M 16.31 $0.41
Cadence Capital Limited  CDM.AX A$0.73 0.48 USD
0
A$218.39M 144.54M USD A$65.04K 43.05K USD A$0.73 0.48 USD A$0.74 0.49 USD A$218.39M 144.54M USD 4.05 A$0.18 0.12 USD
Metro Ticari ve Mali Yatirimlar Holding A.S.  METRO.IS TRY 8.71 0.27 USD
-2.13
TRY 4.59B 144.25M USD TRY 7.75M 243.3K USD TRY 8.52 0.27 USD TRY 9.25 0.29 USD TRY 4.59B 144.25M USD 0 -TRY 0.03 -0.0009 USD
Eaton Vance Short Duration Diversified Income Fund  EVG $10.71
+0.37
$144.12M $8.31K $10.63 $10.73 $144.12M 9.73 $1.10
WAM Research Limited  WAX.AX A$1.03 0.68 USD
-0.49
A$215.29M 142.49M USD A$262.74K 173.89K USD A$1.02 0.67 USD A$1.04 0.69 USD A$215.29M 142.49M USD 0 -A$0.01 -0.006 USD
John Hancock Diversified Income Fund  HEQ $11.57
+0.33
$139.90M $6.15K $11.43 $11.68 $139.90M 7.41 $1.56
XSpring Capital Public Company Limited  XPG.BK THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 10.44M 293.75K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
Credit Suisse Asset Management Income Fund  CIK $2.52
+1.41
$137.97M $193.82K $2.48 $2.52 $137.97M 17.96 $0.14
Blackstone Long-Short Credit Income Fund  BGX $10.84
+0.14
$137.69M $19.25K $10.81 $10.87 $137.69M 15.47 $0.70
The Gabelli Healthcare & Wellness Trust  GRX $9.14
+0.16
$137.56M $8.34K $9.08 $9.14 $137.56M 60.93 $0.15
The Central and Eastern Europe Fund  CEE $21.06
+0.81
$137.32M $29.40K $20.44 $21.27 $137.32M 3.85 $5.47
Western Asset High Yield Opportunity Fund  HYI $10.61
+0.28
$135.96M $5.68K $10.60 $10.61 $135.96M 14.14 $0.75
GAMCO Natural Resources, Gold & Income Trust  GNT $8.30
-0.48
$134.34M $55.17K $8.26 $8.32 $134.34M 2.87 $2.89
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.03
+0.23
$133.60M $590.00 $13.03 $13.03 $133.60M 0 -$0.06
Voya Emerging Markets High Dividend Equity Fund  IHD $7.51
+1.35
$133.20M $25.17K $7.45 $7.51 $133.20M 3.07 $2.44
Legg Mason BW Global Income Opportunities Fund  BWG $7.89
+0.64
$132.49M $24.72K $7.81 $7.89 $132.49M 8.57 $0.92
Calamos Global Total Return Fund  CGO $13.26
+0.3
$130.31M $10.42K $13.09 $13.37 $130.31M 5.84 $2.27
WAM Strategic Value Limited  WAR.AX A$1.09 0.72 USD
0
A$196.34M 129.95M USD A$288.64K 191.04K USD A$1.09 0.72 USD A$1.10 0.73 USD A$196.34M 129.95M USD 9.90 A$0.11 0.07 USD
John Hancock Income Securities Trust  JHS $11.11
+0.45
$129.39M $1.71K $11.11 $11.11 $129.39M 11.69 $0.95
Euroz Hartleys Group Limited  EZL.AX A$1.25 0.83 USD
-1.96
A$194.46M 128.7M USD A$101.91K 67.45K USD A$1.24 0.82 USD A$1.28 0.85 USD A$194.46M 128.7M USD 11.36 A$0.11 0.07 USD
Wam Alternative Assets Limited  WMA.AX A$0.98 0.65 USD
+1.03
A$193.50M 128.07M USD A$400.88K 265.32K USD A$0.96 0.64 USD A$0.98 0.65 USD A$193.50M 128.07M USD 24.50 A$0.04 0.03 USD
Oxford Square Capital  OXSQ $1.36
+3.41
$127.66M $494.43K $1.32 $1.39 $127.66M 0 -$0.42
Bellevue Group AG  BBN.SW CHF 7.50 9.41 USD
+3.59
CHF 100.35M 125.86M USD CHF 15.30K 19.19K USD CHF 7.30 9.16 USD CHF 7.50 9.41 USD CHF 100.35M 125.86M USD 53.57 CHF 0.14 0.18 USD
Western Asset Premier Bond Fund  WEA $10.55
+0.43
$125.24M $13.92K $10.50 $10.55 $125.24M 9.02 $1.17
abrdn National Municipal Income Fund  VFL $10.20
-0.1
$125.24M $21.59K $10.16 $10.21 $125.24M 42.50 $0.24
Tribeca Global Natural Resources Limited  TGF.AX A$2.56 1.69 USD
-5.19
A$188.66M 124.86M USD A$127.44K 84.35K USD A$2.56 1.69 USD A$2.71 1.79 USD A$188.66M 124.86M USD 2.34 A$1.09 0.72 USD
Nuveen Municipal Income Fund  NMI $11.06
+0.85
$124.74M $9.61K $10.97 $11.06 $124.74M 39.50 $0.28
Western Asset Mortgage Opportunity Fund  DMO $10.69
+0.33
$122.10M $21.35K $10.65 $10.71 $122.10M 8.90 $1.20
XAI Madison Equity Premium Income Fund  MCN $5.73
-0.26
$120.89M $23.11K $5.72 $5.73 $120.89M 18.46 $0.31
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.67
+0.26
$120.78M $263.00 $15.67 $15.67 $120.78M 5.27 $2.97
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.18
+0.6
$119.98M $3.91K $9.13 $9.18 $119.98M 11.32 $0.81
Hotung Investment Holdings Limited  BLS.SI SGD 1.66 1.24 USD
+3.75
SGD 156.88M 117.58M USD SGD 118.40K 88.74K USD SGD 1.60 1.2 USD SGD 1.68 1.26 USD SGD 156.88M 117.58M USD 18.44 SGD 0.09 0.07 USD
Abrdn Australia Equity Fund  IAF $12.15
+0.75
$116.43M $9.27K $12.11 $12.22 $116.43M 8.37 $1.45
John Hancock Investors Trust  JHI $13.28
-0.04
$116.08M $565.00 $13.28 $13.28 $116.08M 11.44 $1.16
MFS High Income Municipal Trust  CXE $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
Western Asset Investment Grade Income Fund  PAI $12.08
-0.12
$114.89M $7.43K $12.07 $12.10 $114.89M 11.84 $1.02
Nuveen Select Maturities Municipal Fund  NIM $9.23
+0.31
$114.88M $1.45K $9.22 $9.23 $114.88M 24.28 $0.38
The Gabelli Global Utility & Income Trust  GLU $19.04
+1.22
$114.06M $2.50K $18.75 $19.04 $114.06M 3.80 $5.01
Monroe Capital  MRCC $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund  SBI $7.78
+0.26
$109.56M $23.28K $7.71 $7.81 $109.56M 70.72 $0.11
High Income Securities Fund  PCF $5.59
-0.53
$104.63M $8.06K $5.59 $5.64 $104.63M 26.61 $0.21
Allspring Utilities and High Income Fund  ERH $11.63
+0.52
$102.72M $4.51K $11.62 $11.69 $102.72M 4.63 $2.51
XinKong International Capital Holdings Limited  0993.HK HK$0.09 0.01 USD
0
HK$801.28M 102.45M USD HK$80.40K 10.28K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$801.28M 102.45M USD 0 -HK$0.13 -0.01 USD
Saga Pure ASA  SAGA.OL NOK 1.55 0.15 USD
+1.31
NOK 1.04B 100.02M USD NOK 379.66K 36.42K USD NOK 1.47 0.14 USD NOK 1.55 0.15 USD NOK 1.04B 100.02M USD 154.50 NOK 0.01 0.0009 USD
PIMCO Global StocksPLUS & Income Fund  PGP $8.48
+0.59
$98.26M $12.67K $8.44 $8.54 $98.26M 4.03 $2.10
RiverNorth Opportunistic Municipal Income Fund  RMI $15.36
+0.79
$97.91M $1.72K $15.31 $15.31 $97.91M 128.00 $0.12
AMTD IDEA Group  AMTD $1.03
0
$97.76M $2.41K $0.98 $1.00 $97.76M 2.14 $0.48
Nuveen Mortgage and Income Fund  JLS $17.72
+0.75
$97.05M $11.93K $17.55 $17.82 $97.05M 10.18 $1.74
WAM Active Limited  WAA.AX A$0.99 0.65 USD
+0.51
A$146.21M 96.77M USD A$325.88K 215.68K USD A$0.98 0.65 USD A$1.00 0.66 USD A$146.21M 96.77M USD 5.79 A$0.17 0.11 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.04
+0.63
$96.14M $7.57K $15.93 $16.04 $96.14M 16.03 $1.00
Canadian Life Companies Split Corp.  LFE.TO CA$7.74 5.74 USD
+0.26
CA$128.12M 95.07M USD CA$12.80K 9.5K USD CA$7.69 5.71 USD CA$7.74 5.74 USD CA$128.12M 95.07M USD 4.44 CA$1.74 1.29 USD
Bailador Technology Investments Limited  BTI.AX A$0.95 0.63 USD
+1.07
A$142.88M 94.57M USD A$152.89K 101.19K USD A$0.94 0.62 USD A$0.95 0.63 USD A$142.88M 94.57M USD 5.55 A$0.17 0.11 USD
Agronomics  AGNMF $0.09
-12.01
$94.47M $22.22K $0.09 $0.09 $94.47M 0 -$0.02
Royce Global Trust  RGT $14.28
+0.99
$93.72M $980.00 $14.19 $14.28 $93.72M 4.92 $2.90
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS TRY 2.64 0.08 USD
+3.94
TRY 2.98B 93.69M USD TRY 96.77M 3.04M USD TRY 2.53 0.08 USD TRY 2.76 0.09 USD TRY 2.98B 93.69M USD 3.61 TRY 0.73 0.02 USD
Voya Asia Pacific High Dividend Equity Income Fund  IAE $8.69
+0.46
$93.42M $5.44K $8.67 $8.77 $93.42M 3.36 $2.58
The Gabelli Convertible and Income Securities Fund  GCV $4.64
+0.11
$93.13M $6.62K $4.64 $4.64 $93.13M 4.30 $1.08
MFS Government Markets Income Trust  MGF $2.84
-0.35
$92.56M $2.33K $2.84 $2.85 $92.56M 17.75 $0.16
Kitahama Capital Partners Co.,Ltd.  2134.T ¥25 0.17 USD
-3.85
¥14B 92.43M USD ¥661K 4.46K USD ¥25 0.17 USD ¥26 0.18 USD ¥14B 92.43M USD 0 -¥2 -0.01 USD
The GDL Fund  GDL $8.45
+0.36
$92.34M $1.69K $8.45 $8.48 $92.34M 12.07 $0.70
Ryder Capital Limited  RYD.AX A$1.73 1.15 USD
-3.08
A$139.35M 92.23M USD A$42.29K 27.99K USD A$1.73 1.15 USD A$1.77 1.17 USD A$139.35M 92.23M USD 0 -A$0.01 -0.006 USD
Eaton Vance Senior Income Trust  EVF $5.00
+0.01
$90.85M $12.95K $4.99 $5.00 $90.85M 25.00 $0.20
Spheria Emerging Companies Limited  SEC.AX A$2.28 1.51 USD
-1.72
A$136.66M 90.45M USD A$100.84K 66.74K USD A$2.28 1.51 USD A$2.36 1.56 USD A$136.66M 90.45M USD 7.59 A$0.30 0.2 USD
OFS Credit Company  OCCI $3.11
-1.92
$90.44M $49.58K $3.10 $3.17 $90.44M 0 -$0.39
RiverNorth Flexible Municipal Income Fund  RFM $14.61
+0.15
$89.34M $2.42K $14.61 $14.64 $89.34M 162.33 $0.09
Federated Hermes Premier Municipal Income Fund  FMN $11.23
+0.4
$87.84M $1.27K $11.23 $11.23 $87.84M 93.62 $0.12
Helius Medical  HSDT $1.49
+0.34
$86.70M $91.01K $1.43 $1.53 $86.70M 0.0039 $379.14
Phoenix Vega Mezz Plc  PVMEZZ.AT €0.06 0.07 USD
0
€75.02M 86.6M USD €595.49K 687.39K USD €0.06 0.07 USD €0.06 0.07 USD €75.02M 86.6M USD 0 -€0.01 -0.01 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA PLN 4.54 1.15 USD
-1.52
PLN 340.27M 86.49M USD PLN 10.13K 2.58K USD PLN 4.53 1.15 USD PLN 4.69 1.19 USD PLN 340.27M 86.49M USD 6.05 PLN 0.75 0.19 USD
Real Estate Split Corp.  RS.TO CA$9.90 7.35 USD
+0.81
CA$116.47M 86.42M USD CA$1.18K 874.89 USD CA$9.87 7.32 USD CA$9.90 7.35 USD CA$116.47M 86.42M USD 10.53 CA$0.94 0.7 USD
Silvercrest Asset Management  SAMG $11.16
+2.39
$85.73M $12.27K $10.85 $11.17 $85.73M 33.81 $0.33
MFS High Yield Municipal Trust  CMU $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
GAM Holding AG  GAM.SW CHF 0.06 0.08 USD
-5.76
CHF 68.12M 85.44M USD CHF 143.72K 180.25K USD CHF 0.06 0.08 USD CHF 0.07 0.08 USD CHF 68.12M 85.44M USD 0 -CHF 0.07 -0.08 USD
Great Elm Capital  GECC $6.07
+0.96
$84.29M $18.29K $6.01 $6.10 $84.29M 0 -$2.66
Virtus Global Multi-Sector Income Fund  VGI $7.43
+0.4
$84.06M $24.02K $7.39 $7.48 $84.06M 10.04 $0.74
Scherzer & Co. AG  PZS.DE €2.72 3.14 USD
0
€72.71M 83.93M USD €6.79K 7.84K USD €2.70 3.12 USD €2.76 3.19 USD €72.71M 83.93M USD 15.11 €0.18 0.21 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.12 5.28 USD
+0.85
CA$111.81M 82.97M USD CA$6.45K 4.79K USD CA$7.05 5.23 USD CA$7.12 5.28 USD CA$111.81M 82.97M USD 8.57 CA$0.83 0.62 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency