Ergebnisseite 6 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Invesco Bond Fund VBF | $14.90 — |
-0.83
|
$170.18M — | $4.30K — | $14.87 — | $14.94 — | $170.18M — | 14.60 | $1.02 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $12.92 — |
-0.15
|
$168.22M — | $454.00 — | $12.95 — | $12.95 — | $168.22M — | 22.66 | $0.57 — | ||
| PIMCO California Municipal Income Fund PCQ | $8.86 — |
+0.45
|
$168.17M — | $38.18K — | $8.83 — | $8.86 — | $168.17M — | 295.33 | $0.03 — | ||
| Westwood WHG | $17.55 — |
+0.23
|
$166.51M — | $579.00 — | $17.34 — | $17.34 — | $166.51M — | 21.14 | $0.83 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.70 — |
+0.82
|
$164.31M — | $11.26K — | $8.64 — | $8.70 — | $164.31M — | 27.18 | $0.32 — | ||
| Invesco Trust for Investment Grade New York Municipals VTN | $11.19 — |
-0.09
|
$163.86M — | $1.49K — | $11.12 — | $11.12 — | $163.86M — | 37.29 | $0.30 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.95 8.87 USD |
+0.08
|
CA$218.97M 162.49M USD | CA$4.73K 3.51K USD | CA$11.83 8.78 USD | CA$11.95 8.87 USD | CA$218.97M 162.49M USD | 4.72 | CA$2.53 1.88 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$8.36 6.2 USD |
+0.24
|
CA$217.49M 161.39M USD | CA$13.80K 10.24K USD | CA$8.28 6.14 USD | CA$8.36 6.2 USD | CA$217.49M 161.39M USD | 4.09 | CA$2.04 1.51 USD | ||
| Clough Global Equity Fund GLQ | $8.38 — |
+0.6
|
$157.03M — | $30.80K — | $8.35 — | $8.42 — | $157.03M — | 4.50 | $1.86 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.09 USD |
-0.79
|
SGD 208.58M 156.32M USD | SGD 100.80K 75.55K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
| Premium Income Corporation PIC-A.TO | CA$10.95 8.13 USD |
+1.11
|
CA$210.31M 156.06M USD | CA$10.43K 7.74K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$210.31M 156.06M USD | 2.51 | CA$4.36 3.24 USD | ||
| Bitcoin Group SE ADE.DE | €26.96 31.12 USD |
+2.53
|
€134.80M 155.6M USD | €9.48K 10.94K USD | €26.00 30.01 USD | €27.08 31.26 USD | €134.80M 155.6M USD | 0 | -€0.08 -0.09 USD | ||
| Goldstream Investment Limited 1328.HK | HK$4.74 0.61 USD |
-3.85
|
HK$1.21B 155.28M USD | HK$91.00K 11.64K USD | HK$4.72 0.6 USD | HK$4.88 0.62 USD | HK$1.21B 155.28M USD | 0 | -HK$0.03 -0.003 USD | ||
| Western Asset Municipal High Income Fund MHF | $6.92 — |
+0.09
|
$153.69M — | $7.20K — | $6.92 — | $6.93 — | $153.69M — | 38.44 | $0.18 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
-0.31
|
$153.23M — | $1.01K — | $3.19 — | $3.20 — | $153.23M — | 14.45 | $0.22 — | ||
| Quercus TFI S.A. QRS.WA | PLN 11.90 3.02 USD |
0
|
PLN 601.77M 152.95M USD | PLN 3.75K 952.14 USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
| Bancroft Fund BCV | $25.72 — |
+1.3
|
$149.75M — | $3.33K — | $25.39 — | $25.74 — | $149.75M — | 3.83 | $6.70 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.73 — |
+0.41
|
$149.27M — | $7.91K — | $9.64 — | $9.73 — | $149.27M — | 7.91 | $1.23 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.45 0.3 USD |
+1.12
|
A$225.48M 149.24M USD | A$376.34K 249.09K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.36 — |
+0.44
|
$147.11M — | $7.13K — | $11.32 — | $11.36 — | $147.11M — | 34.42 | $0.33 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.44 — |
-0.04
|
$146.97M — | $3.98K — | $11.38 — | $11.45 — | $146.97M — | 11.91 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.25 — |
+0.35
|
$146.88M — | $25.55K — | $7.23 — | $7.26 — | $146.88M — | 6.91 | $1.05 — | ||
| Special Opportunities Fund SPE | $13.70 — |
-0.01
|
$145.52M — | $3.90K — | $13.65 — | $13.83 — | $145.52M — | 6.91 | $1.98 — | ||
| Cadence Capital Limited CDM.AX | A$0.73 0.48 USD |
0
|
A$218.39M 144.54M USD | A$65.04K 43.05K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$218.39M 144.54M USD | 4.05 | A$0.18 0.12 USD | ||
| WhiteHorse Finance WHF | $6.68 — |
+0.91
|
$144.36M — | $4.13K — | $6.64 — | $6.68 — | $144.36M — | 16.29 | $0.41 — | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 8.67 0.27 USD |
-2.58
|
TRY 4.57B 143.59M USD | TRY 7.50M 235.63K USD | TRY 8.52 0.27 USD | TRY 9.25 0.29 USD | TRY 4.57B 143.59M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.63 — |
-0.37
|
$143.05M — | $3.78K — | $10.63 — | $10.70 — | $143.05M — | 9.66 | $1.10 — | ||
| WAM Research Limited WAX.AX | A$1.03 0.68 USD |
-0.49
|
A$215.29M 142.49M USD | A$262.74K 173.89K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$215.29M 142.49M USD | 0 | -A$0.01 -0.006 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.51 — |
-0.17
|
$139.20M — | $5.17K — | $11.43 — | $11.63 — | $139.20M — | 7.37 | $1.56 — | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 10.44M 293.75K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.84 — |
+0.14
|
$137.69M — | $18.62K — | $10.81 — | $10.85 — | $137.69M — | 15.47 | $0.70 — | ||
| The Central and Eastern Europe Fund CEE | $21.09 — |
+0.93
|
$137.48M — | $26.71K — | $20.44 — | $21.27 — | $137.48M — | 3.85 | $5.47 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.50 — |
+1.01
|
$137.42M — | $126.69K — | $2.48 — | $2.51 — | $137.42M — | 17.89 | $0.14 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.08 — |
-0.49
|
$136.66M — | $5.97K — | $9.08 — | $9.10 — | $136.66M — | 60.53 | $0.15 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.61 — |
+0.28
|
$135.96M — | $5.38K — | $10.60 — | $10.61 — | $135.96M — | 14.14 | $0.75 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.29 — |
-0.6
|
$134.18M — | $34.42K — | $8.26 — | $8.32 — | $134.18M — | 2.86 | $2.89 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.03 — |
+0.23
|
$133.60M — | $374.00 — | $13.03 — | $13.03 — | $133.60M — | 0 | -$0.06 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.50 — |
+1.28
|
$133.11M — | $22.48K — | $7.45 — | $7.50 — | $133.11M — | 3.07 | $2.44 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.89 — |
+0.64
|
$132.49M — | $24.72K — | $7.81 — | $7.89 — | $132.49M — | 8.57 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.26 — |
+0.3
|
$130.31M — | $9.16K — | $13.09 — | $13.37 — | $130.31M — | 5.84 | $2.27 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
0
|
A$196.34M 129.95M USD | A$288.64K 191.04K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| John Hancock Income Securities Trust JHS | $11.12 — |
+0.54
|
$129.51M — | $563.00 — | $11.06 — | $11.12 — | $129.51M — | 11.70 | $0.95 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.25 0.83 USD |
-1.96
|
A$194.46M 128.7M USD | A$101.91K 67.45K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$194.46M 128.7M USD | 11.36 | A$0.11 0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
+1.03
|
A$193.50M 128.07M USD | A$400.88K 265.32K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
| Oxford Square Capital OXSQ | $1.36 — |
+3.41
|
$127.66M — | $243.15K — | $1.32 — | $1.38 — | $127.66M — | 0 | -$0.42 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
-0.39
|
$124.87M — | $9.99K — | $10.16 — | $10.21 — | $124.87M — | 42.37 | $0.24 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.56 1.69 USD |
-5.19
|
A$188.66M 124.86M USD | A$127.44K 84.35K USD | A$2.56 1.69 USD | A$2.71 1.79 USD | A$188.66M 124.86M USD | 2.34 | A$1.09 0.72 USD | ||
| Nuveen Municipal Income Fund NMI | $11.07 — |
+0.91
|
$124.83M — | $8.00K — | $10.97 — | $11.00 — | $124.83M — | 39.53 | $0.28 — | ||
| Western Asset Premier Bond Fund WEA | $10.51 — |
0
|
$124.71M — | $12.26K — | $10.50 — | $10.53 — | $124.71M — | 8.98 | $1.17 — | ||
| Bellevue Group AG BBN.SW | CHF 7.42 9.31 USD |
+2.49
|
CHF 99.28M 124.52M USD | CHF 15.02K 18.84K USD | CHF 7.30 9.16 USD | CHF 7.48 9.38 USD | CHF 99.28M 124.52M USD | 53.00 | CHF 0.14 0.18 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.65 — |
+0.33
|
$122.38M — | $20.95K — | $10.65 — | $10.71 — | $122.38M — | 8.92 | $1.20 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.73 — |
-0.17
|
$121.00M — | $14.59K — | $5.73 — | $5.73 — | $121.00M — | 18.48 | $0.31 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.67 — |
+0.26
|
$120.78M — | $263.00 — | $15.67 — | $15.67 — | $120.78M — | 5.27 | $2.97 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.16 — |
+0.44
|
$119.79M — | $3.71K — | $9.10 — | $9.17 — | $119.79M — | 11.30 | $0.81 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.66 1.24 USD |
+3.75
|
SGD 156.88M 117.58M USD | SGD 118.40K 88.74K USD | SGD 1.60 1.2 USD | SGD 1.68 1.26 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
| Abrdn Australia Equity Fund IAF | $12.15 — |
+0.69
|
$116.43M — | $8.47K — | $12.11 — | $12.22 — | $116.43M — | 8.37 | $1.45 — | ||
| John Hancock Investors Trust JHI | $13.27 — |
0
|
$116.04M — | $379.00 — | $13.21 — | $13.37 — | $116.04M — | 11.43 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.08 — |
-0.12
|
$114.89M — | $7.18K — | $12.07 — | $12.10 — | $114.89M — | 11.84 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.19 — |
-0.12
|
$114.38M — | $339.00 — | $9.20 — | $9.22 — | $114.38M — | 24.18 | $0.38 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.78 — |
-0.16
|
$112.50M — | $755.00 — | $18.75 — | $18.78 — | $112.50M — | 3.74 | $5.01 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
+0.13
|
$109.42M — | $19.67K — | $7.71 — | $7.80 — | $109.42M — | 70.63 | $0.11 — | ||
| High Income Securities Fund PCF | $5.62 — |
-0.27
|
$105.09M — | $6.17K — | $5.59 — | $5.64 — | $105.09M — | 26.73 | $0.21 — | ||
| Allspring Utilities and High Income Fund ERH | $11.65 — |
+0.69
|
$102.89M — | $2.64K — | $11.62 — | $11.69 — | $102.89M — | 4.64 | $2.51 — | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.09 0.01 USD |
0
|
HK$801.28M 102.45M USD | HK$80.40K 10.28K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$801.28M 102.45M USD | 0 | -HK$0.13 -0.01 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.55 0.15 USD |
+1.64
|
NOK 1.05B 100.35M USD | NOK 374.36K 35.91K USD | NOK 1.47 0.14 USD | NOK 1.55 0.15 USD | NOK 1.05B 100.35M USD | 155.00 | NOK 0.01 0.0009 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.54 — |
+1.31
|
$98.96M — | $11.87K — | $8.44 — | $8.54 — | $98.96M — | 4.06 | $2.10 — | ||
| RiverNorth Opportunistic Municipal Income Fund RMI | $15.36 — |
+0.79
|
$97.91M — | $1.67K — | $15.31 — | $15.31 — | $97.91M — | 128.00 | $0.12 — | ||
| Nuveen Mortgage and Income Fund JLS | $17.82 — |
+1.31
|
$97.59M — | $11.09K — | $17.55 — | $17.82 — | $97.59M — | 10.24 | $1.74 — | ||
| WAM Active Limited WAA.AX | A$0.99 0.65 USD |
+0.51
|
A$146.21M 96.77M USD | A$325.88K 215.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$146.21M 96.77M USD | 5.79 | A$0.17 0.11 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $15.93 — |
-0.05
|
$95.49M — | $7.17K — | $15.93 — | $16.04 — | $95.49M — | 15.93 | $1.00 — | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.72 5.73 USD |
0
|
CA$127.79M 94.83M USD | CA$10.51K 7.8K USD | CA$7.69 5.71 USD | CA$7.73 5.74 USD | CA$127.79M 94.83M USD | 4.43 | CA$1.74 1.29 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.67 0.08 USD |
+5.12
|
TRY 3.02B 94.75M USD | TRY 89.57M 2.81M USD | TRY 2.53 0.08 USD | TRY 2.76 0.09 USD | TRY 3.02B 94.75M USD | 3.65 | TRY 0.73 0.02 USD | ||
| AMTD IDEA Group AMTD | $1.00 — |
-0.3
|
$94.63M — | $2.41K — | $0.98 — | $1.00 — | $94.63M — | 2.07 | $0.48 — | ||
| Bailador Technology Investments Limited BTI.AX | A$0.95 0.63 USD |
+1.07
|
A$142.88M 94.57M USD | A$152.89K 101.19K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
| Agronomics AGNMF | $0.09 — |
-12.01
|
$94.47M — | $22.22K — | $0.09 — | $0.09 — | $94.47M — | 0 | -$0.02 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $8.73 — |
+0.92
|
$93.85M — | $2.87K — | $8.71 — | $8.77 — | $93.85M — | 3.38 | $2.58 — | ||
| Royce Global Trust RGT | $14.21 — |
+0.53
|
$93.29M — | $546.00 — | $14.19 — | $14.21 — | $93.29M — | 4.90 | $2.90 — | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.64 — |
0
|
$93.03M — | $5.12K — | $4.64 — | $4.64 — | $93.03M — | 4.29 | $1.08 — | ||
| The GDL Fund GDL | $8.48 — |
+0.77
|
$92.72M — | $650.00 — | $8.48 — | $8.48 — | $92.72M — | 12.12 | $0.70 — | ||
| MFS Government Markets Income Trust MGF | $2.84 — |
-0.35
|
$92.56M — | $2.27K — | $2.84 — | $2.85 — | $92.56M — | 17.75 | $0.16 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥25 0.17 USD |
-3.85
|
¥14B 92.43M USD | ¥661K 4.46K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-3.08
|
A$139.35M 92.23M USD | A$42.29K 27.99K USD | A$1.73 1.15 USD | A$1.77 1.17 USD | A$139.35M 92.23M USD | 0 | -A$0.01 -0.006 USD | ||
| OFS Credit Company OCCI | $3.14 — |
-0.95
|
$91.34M — | $38.14K — | $3.14 — | $3.17 — | $91.34M — | 0 | -$0.39 — | ||
| Eaton Vance Senior Income Trust EVF | $5.00 — |
+0.03
|
$90.67M — | $12.46K — | $4.99 — | $4.99 — | $90.67M — | 24.94 | $0.20 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.28 1.51 USD |
-1.72
|
A$136.66M 90.45M USD | A$100.84K 66.74K USD | A$2.28 1.51 USD | A$2.36 1.56 USD | A$136.66M 90.45M USD | 7.59 | A$0.30 0.2 USD | ||
| RiverNorth Flexible Municipal Income Fund RFM | $14.61 — |
+0.15
|
$89.34M — | $604.00 — | $14.61 — | $14.64 — | $89.34M — | 162.33 | $0.09 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.19 — |
0
|
$87.49M — | $93.00 — | $11.17 — | $11.23 — | $87.49M — | 93.25 | $0.12 — | ||
| Helius Medical HSDT | $1.49 — |
+0.34
|
$86.70M — | $85.06K — | $1.43 — | $1.53 — | $86.70M — | 0.0039 | $379.14 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
0
|
€75.02M 86.6M USD | €594.49K 686.24K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.54 1.15 USD |
-1.52
|
PLN 340.27M 86.49M USD | PLN 10.13K 2.58K USD | PLN 4.53 1.15 USD | PLN 4.69 1.19 USD | PLN 340.27M 86.49M USD | 6.05 | PLN 0.75 0.19 USD | ||
| Real Estate Split Corp. RS.TO | CA$9.87 7.32 USD |
+0.51
|
CA$116.11M 86.16M USD | CA$179.00 132.83 USD | CA$9.87 7.32 USD | CA$9.87 7.32 USD | CA$116.11M 86.16M USD | 10.50 | CA$0.94 0.7 USD | ||
| Silvercrest Asset Management SAMG | $11.16 — |
+2.38
|
$85.73M — | $11.47K — | $10.85 — | $11.17 — | $85.73M — | 33.81 | $0.33 — | ||
| MFS High Yield Municipal Trust CMU | $3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
| GAM Holding AG GAM.SW | CHF 0.06 0.08 USD |
-5.76
|
CHF 68.12M 85.44M USD | CHF 4.82K 6.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 68.12M 85.44M USD | 0 | -CHF 0.07 -0.08 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.43 — |
+0.41
|
$84.06M — | $19.15K — | $7.39 — | $7.48 — | $84.06M — | 10.04 | $0.74 — | ||
| Great Elm Capital GECC | $6.05 — |
+0.67
|
$84.05M — | $15.80K — | $6.01 — | $6.10 — | $84.05M — | 0 | -$2.66 — | ||
| Scherzer & Co. AG PZS.DE | €2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €6.79K 7.84K USD | €2.70 3.12 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.12 5.28 USD |
+0.85
|
CA$111.81M 82.97M USD | CA$6.45K 4.79K USD | CA$7.05 5.23 USD | CA$7.12 5.28 USD | CA$111.81M 82.97M USD | 8.57 | CA$0.83 0.62 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||