Ergebnisseite 4 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.07 1.19 USD |
-3.81
|
CN¥3.50B 516.22M USD | CN¥4.74M 699.21K USD | CN¥7.97 1.18 USD | CN¥8.38 1.24 USD | CN¥3.50B 516.22M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
+0.35
|
$512.88M — | $425.08K — | $5.59 — | $5.72 — | $512.88M — | 6.28 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.78 — |
+0.66
|
$510.25M — | $163.95K — | $16.34 — | $16.95 — | $510.25M — | 2.52 | $6.64 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.80 — |
+1.34
|
$503.45M — | $151.88K — | $9.68 — | $9.80 — | $503.45M — | 42.60 | $0.23 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.25 — |
-0.27
|
$502.64M — | $205.98K — | $11.23 — | $11.29 — | $502.64M — | 16.79 | $0.67 — | ||
| PIMCO Municipal Income Fund II PML | $7.52 — |
+1.35
|
$500.03M — | $380.47K — | $7.42 — | $7.53 — | $500.03M — | 752.00 | $0.01 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.10 — |
-0.53
|
$493.28M — | $35.89K — | $29.52 — | $30.71 — | $493.28M — | 5.59 | $5.38 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.37 — |
+0.3
|
$491.65M — | $69.77K — | $13.30 — | $13.42 — | $491.65M — | 12.98 | $1.03 — | ||
| Abrdn World Healthcare Fund THW | $12.17 — |
-1.22
|
$491.23M — | $136.59K — | $12.00 — | $12.50 — | $491.23M — | 5.71 | $2.13 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.18 — |
+0.65
|
$487.41M — | $459.06K — | $6.11 — | $6.20 — | $487.41M — | 8.13 | $0.76 — | ||
| doValue S.p.A. DOV.MI | €2.22 2.56 USD |
+0.36
|
€420.27M 485.13M USD | €14.25K 16.45K USD | €2.21 2.55 USD | €2.23 2.57 USD | €420.27M 485.13M USD | 0 | -€0.09 -0.1 USD | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
0
|
$484.57M — | $99.20K — | $11.79 — | $11.88 — | $484.57M — | 9.46 | $1.25 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.39 0.94 USD |
-0.16
|
CN¥3.28B 483.41M USD | CN¥8.73M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.28B 483.41M USD | 79.87 | CN¥0.08 0.01 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.27 — |
+0.25
|
$479.57M — | $162.44K — | $12.20 — | $12.32 — | $479.57M — | 10.05 | $1.22 — | ||
| Value Partners Group Limited 0806.HK | HK$2.04 0.26 USD |
-1.92
|
HK$3.73B 476.48M USD | HK$1.23M 156.76K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €22.85 26.38 USD |
-1.08
|
€406.77M 469.55M USD | €1.00 1.15 USD | €22.85 26.38 USD | €22.85 26.38 USD | €406.77M 469.55M USD | 0 | -€0.81 -0.9 USD | ||
| Invesco Senior Income Trust VVR | $3.02 — |
+0.33
|
$464.85M — | $751.55K — | $3.00 — | $3.03 — | $464.85M — | 33.55 | $0.09 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
0
|
$463.54M — | $120.36K — | $11.24 — | $11.37 — | $463.54M — | 21.33 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.38 — |
-0.69
|
$462.59M — | $42.51K — | $14.37 — | $14.45 — | $462.59M — | 12.29 | $1.17 — | ||
| Aberdeen India Fund IFN | $10.80 — |
+0.19
|
$460.64M — | $148.43K — | $10.72 — | $10.95 — | $460.64M — | 0 | -$1.19 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.65 — |
+0.19
|
$460.03M — | $48.14K — | $15.55 — | $15.68 — | $460.03M — | 16.64 | $0.94 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.84 7.3 USD |
+0.41
|
CA$614.79M 456.21M USD | CA$190.08K 141.05K USD | CA$9.74 7.23 USD | CA$9.90 7.35 USD | CA$614.79M 456.21M USD | 3.40 | CA$2.89 2.14 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$332.23K 219.89K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| eQ Oyj EQV1V.HE | €9.50 10.97 USD |
-0.21
|
€393.37M 454.08M USD | €3.55K 4.09K USD | €9.50 10.97 USD | €9.52 10.99 USD | €393.37M 454.08M USD | 18.26 | €0.52 0.6 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.54 — |
-0.88
|
$452.58M — | $207.96K — | $13.30 — | $13.96 — | $452.58M — | 5.57 | $2.43 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.21 4.18 USD |
-0.21
|
NZ$773.90M 448.71M USD | NZ$42.00K 24.35K USD | NZ$7.20 4.17 USD | NZ$7.23 4.19 USD | NZ$773.90M 448.71M USD | 0 | NZ$0.00 0 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.41 — |
-0.66
|
$447.93M — | $20.47K — | $22.15 — | $22.69 — | $447.93M — | 5.54 | $4.04 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.13 — |
-0.33
|
$444.44M — | $49.54K — | $15.01 — | $15.27 — | $444.44M — | 7.41 | $2.04 — | ||
| Gladstone Capital GLAD | $19.13 — |
+0.95
|
$432.21M — | $117.54K — | $18.83 — | $19.24 — | $432.21M — | 10.22 | $1.87 — | ||
| John Hancock Preferred Income Fund HPI | $16.07 — |
-0.12
|
$430.55M — | $61.15K — | $15.93 — | $16.13 — | $430.55M — | 12.45 | $1.29 — | ||
| G-Resources Group Limited 1051.HK | HK$7.45 0.95 USD |
+4.05
|
HK$3.36B 429.43M USD | HK$82.55K 10.56K USD | HK$7.00 0.9 USD | HK$7.45 0.95 USD | HK$3.36B 429.43M USD | 4.35 | HK$1.71 0.22 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.74 — |
+0.75
|
$428.60M — | $63.69K — | $10.66 — | $10.77 — | $428.60M — | 1074.00 | $0.01 — | ||
| PGIM High Yield Bond Fund ISD | $12.84 — |
+0.08
|
$428.14M — | $114.97K — | $12.79 — | $12.89 — | $428.14M — | 10.97 | $1.17 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.39 4 USD |
+1.51
|
CA$574.70M 426.46M USD | CA$217.70K 161.54K USD | CA$5.32 3.95 USD | CA$5.43 4.03 USD | CA$574.70M 426.46M USD | 28.36 | CA$0.19 0.14 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.75 — |
+0.31
|
$426.06M — | $26.06K — | $12.68 — | $12.86 — | $426.06M — | 7.63 | $1.67 — | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$284.77K 188.48K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.25 — |
+0.05
|
$415.90M — | $138.24K — | $20.14 — | $20.31 — | $415.90M — | 10.77 | $1.88 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Crescent Capital BDC CCAP | $11.16 — |
+0.81
|
$411.20M — | $173.76K — | $11.06 — | $11.24 — | $411.20M — | 27.89 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $15.78 — |
-0.88
|
$401.70M — | $72.92K — | $15.64 — | $15.92 — | $401.70M — | 9.98 | $1.58 — | ||
| BNY Mellon Strategic Municipals LEO | $6.43 — |
+1.26
|
$400.53M — | $281.30K — | $6.35 — | $6.43 — | $400.53M — | 32.14 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
+1.12
|
$399.71M — | $55.06K — | $8.90 — | $9.01 — | $399.71M — | 36.00 | $0.25 — | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.10 — |
+0.31
|
$397.24M — | $116.10K — | $15.95 — | $16.10 — | $397.24M — | 13.41 | $1.20 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.06 — |
+0.07
|
$389.22M — | $91.65K — | $13.96 — | $14.13 — | $389.22M — | 14.20 | $0.99 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$19.92 2.55 USD |
+0.61
|
HK$3.03B 388M USD | HK$318.80K 40.76K USD | HK$18.80 2.4 USD | HK$19.93 2.55 USD | HK$3.03B 388M USD | 2.03 | HK$9.77 1.25 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.98 — |
+4.65
|
$386.74M — | $440.31K — | $6.79 — | $6.99 — | $386.74M — | 0 | -$0.50 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.90 — |
+0.28
|
$386.24M — | $141.10K — | $10.86 — | $10.93 — | $386.24M — | 15.57 | $0.70 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.05 — |
+0.9
|
$385.05M — | $92.71K — | $9.95 — | $10.05 — | $385.05M — | 62.81 | $0.16 — | ||
| Virtus Convertible & Income Fund NCV | $17.01 — |
-0.47
|
$384.31M — | $35.89K — | $16.85 — | $17.30 — | $384.31M — | 4.57 | $3.72 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
+0.78
|
$382.92M — | $258.49K — | $6.43 — | $6.48 — | $382.92M — | 9.96 | $0.65 — | ||
| PIMCO Income Strategy Fund PFL | $7.65 — |
+0.26
|
$380.44M — | $256.41K — | $7.60 — | $7.66 — | $380.44M — | 9.68 | $0.79 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.50 — |
-1.12
|
$374.95M — | $35.56K — | $13.50 — | $13.75 — | $374.95M — | 5.94 | $2.27 — | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.35 17.91 USD |
-0.17
|
R$1.84B 372.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84B 372.62M USD | 19.46 | R$4.54 0.92 USD | ||
| Source Capital SOR | $45.19 — |
+0.23
|
$371.92M — | $6.01K — | $45.00 — | $45.34 — | $371.92M — | 6.24 | $7.24 — | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.68 1.11 USD |
0
|
A$560.60M 371.03M USD | A$653.27K 432.37K USD | A$1.67 1.11 USD | A$1.69 1.12 USD | A$560.60M 371.03M USD | 9.33 | A$0.18 0.12 USD | ||
| abrdn Emerging Markets ex-China Fund AEF | $9.10 — |
+0.55
|
$369.47M — | $322.14K — | $8.73 — | $9.45 — | $369.47M — | 3.95 | $2.30 — | ||
| ABC arbitrage SA ABCA.PA | €5.35 6.18 USD |
-0.37
|
€319.07M 368.31M USD | €3.51K 4.05K USD | €5.35 6.18 USD | €5.40 6.23 USD | €319.07M 368.31M USD | 12.73 | €0.42 0.48 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.44 — |
-0.22
|
$365.32M — | $41.06K — | $11.40 — | $11.49 — | $365.32M — | 31.76 | $0.36 — | ||
| Future Generation Australia Limited FGX.AX | A$1.34 0.89 USD |
-1.11
|
A$550.66M 364.46M USD | A$266.39K 176.31K USD | A$1.34 0.89 USD | A$1.36 0.9 USD | A$550.66M 364.46M USD | 10.30 | A$0.13 0.09 USD | ||
| Saratoga Inv SAR | $22.34 — |
+0.22
|
$363.42M — | $57.70K — | $22.24 — | $22.50 — | $363.42M — | 9.67 | $2.31 — | ||
| CapMan Oyj CAPMAN.HE | €1.78 2.05 USD |
-0.78
|
€314.44M 362.97M USD | €8.36K 9.65K USD | €1.78 2.05 USD | €1.81 2.09 USD | €314.44M 362.97M USD | 25.39 | €0.07 0.08 USD | ||
| Nuveen Global High Income Fund JGH | $12.85 — |
+0.23
|
$361.42M — | $116.93K — | $12.76 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
| Whitefield Industrials Limited WHF.AX | A$4.51 2.98 USD |
-1.1
|
A$545.03M 360.73M USD | A$148.65K 98.38K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$545.03M 360.73M USD | 23.73 | A$0.19 0.13 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$2.42 1.6 USD |
+0.41
|
A$541.74M 358.55M USD | A$138.78K 91.85K USD | A$2.40 1.59 USD | A$2.43 1.61 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
| DWS Municipal Income Trust KTF | $9.15 — |
+0.55
|
$358.43M — | $88.11K — | $9.10 — | $9.17 — | $358.43M — | 0 | -$0.14 — | ||
| SuRo Capital SSSS | $13.72 — |
-1.01
|
$357.68M — | $326.59K — | $13.25 — | $14.10 — | $357.68M — | 1.96 | $6.99 — | ||
| BlackRock MuniYield Michigan Quality Fund MIY | $12.31 — |
+0.74
|
$356.56M — | $97.60K — | $12.06 — | $12.51 — | $356.56M — | 36.20 | $0.34 — | ||
| Western Asset High Income Fund II HIX | $3.93 — |
0
|
$353.97M — | $191.30K — | $3.91 — | $3.96 — | $353.97M — | 9.13 | $0.43 — | ||
| abrdn Global Premier Properties Fund AWP | $11.47 — |
+1.5
|
$351.32M — | $129.09K — | $11.35 — | $11.49 — | $351.32M — | 54.61 | $0.21 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.43 — |
-0.55
|
$350.00M — | $257.34K — | $5.38 — | $5.47 — | $350.00M — | 5.12 | $1.06 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.54 10.79 USD |
+0.35
|
CA$471.64M 349.99M USD | CA$18.45K 13.69K USD | CA$14.39 10.68 USD | CA$14.68 10.89 USD | CA$471.64M 349.99M USD | 2.91 | CA$4.98 3.7 USD | ||
| LMP Capital and Income Fund SCD | $15.25 — |
-0.91
|
$349.32M — | $143.70K — | $15.11 — | $15.61 — | $349.32M — | 0 | -$0.21 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $12.72 — |
+2.09
|
$349.14M — | $169.07K — | $12.46 — | $12.72 — | $349.14M — | 7.22 | $1.76 — | ||
| CION Inv CION | $6.99 — |
+1.75
|
$348.03M — | $431.95K — | $6.87 — | $7.04 — | $348.03M — | 0 | -$0.04 — | ||
| Barings Corporate Investors MCI | $16.82 — |
-0.84
|
$345.75M — | $31.85K — | $16.73 — | $17.00 — | $345.75M — | 12.27 | $1.37 — | ||
| John Hancock Preferred Income Fund II HPF | $15.79 — |
-0.57
|
$341.87M — | $34.42K — | $15.77 — | $15.93 — | $341.87M — | 12.14 | $1.30 — | ||
| Western Asset High Income Opportunity Fund HIO | $3.58 — |
+0.28
|
$340.46M — | $305.24K — | $3.57 — | $3.59 — | $340.46M — | 11.93 | $0.30 — | ||
| BlackRock Income Trust BKT | $10.44 — |
+0.1
|
$338.14M — | $93.41K — | $10.40 — | $10.44 — | $338.14M — | 10.98 | $0.95 — | ||
| Templeton Emerging Markets Fund EMF | $22.27 — |
-0.31
|
$332.89M — | $29.53K — | $21.91 — | $23.49 — | $332.89M — | 2.36 | $9.42 — | ||
| Liberty All-Star Growth Fund ASG | $5.25 — |
+0.57
|
$330.03M — | $364.34K — | $5.09 — | $5.30 — | $330.03M — | 23.86 | $0.22 — | ||
| WCM Global Growth Limited WQG.AX | A$1.80 1.19 USD |
-4.4
|
A$496.99M 328.93M USD | A$475.23K 314.53K USD | A$1.80 1.19 USD | A$1.90 1.25 USD | A$496.99M 328.93M USD | 9.47 | A$0.19 0.13 USD | ||
| Putnam Premier Income Trust PPT | $3.44 — |
0
|
$328.75M — | $112.71K — | $3.42 — | $3.45 — | $328.75M — | 11.09 | $0.31 — | ||
| Leonteq AG LEON.SW | CHF 14.78 18.54 USD |
+1.51
|
CHF 261.66M 328.19M USD | CHF 244.00 306.03 USD | CHF 14.52 18.21 USD | CHF 14.78 18.54 USD | CHF 261.66M 328.19M USD | 0 | -CHF 1.91 -2.3 USD | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.35 — |
+0.38
|
$325.10M — | $40.68K — | $13.30 — | $13.39 — | $325.10M — | 222.50 | $0.06 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.08 — |
-0.22
|
$325.02M — | $559.47K — | $17.93 — | $18.32 — | $325.02M — | 8.10 | $2.23 — | ||
| Morgan Stanley China A Share Fund CAF | $19.30 — |
+0.89
|
$324.58M — | $9.82K — | $18.93 — | $19.36 — | $324.58M — | 4.65 | $4.15 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.24 — |
+1.08
|
$323.09M — | $40.48K — | $11.14 — | $11.24 — | $323.09M — | 93.66 | $0.12 — | ||
| Japan Smaller Capitalization Fund JOF | $11.38 — |
-0.18
|
$322.44M — | $72.68K — | $11.23 — | $11.46 — | $322.44M — | 2.24 | $5.06 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.69 — |
+0.38
|
$318.83M — | $104.24K — | $10.64 — | $10.71 — | $318.83M — | 15.05 | $0.71 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.17 — |
-0.9
|
$317.87M — | $96.67K — | $12.00 — | $12.36 — | $317.87M — | 6.76 | $1.80 — | ||
| Omni Bridgeway Limited OBL.AX | A$1.65 1.09 USD |
-1.5
|
A$476.46M 315.35M USD | A$43.34K 28.68K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$476.46M 315.35M USD | 1.00 | A$1.63 1.08 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.77 1.17 USD |
+2.61
|
A$472.13M 312.48M USD | A$599.48K 396.77K USD | A$1.70 1.12 USD | A$1.80 1.19 USD | A$472.13M 312.48M USD | 17.69 | A$0.10 0.07 USD | ||
| RiverNorth Opportunities Fund RIV | $11.41 — |
-0.35
|
$312.31M — | $45.03K — | $11.35 — | $11.54 — | $312.31M — | 4.93 | $2.31 — | ||
| E Split Corp. ENS.TO | CA$18.91 14.03 USD |
+0.37
|
CA$420.79M 312.25M USD | CA$20.62K 15.3K USD | CA$18.68 13.86 USD | CA$18.91 14.03 USD | CA$420.79M 312.25M USD | 7.27 | CA$2.60 1.93 USD | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.52 — |
-0.19
|
$310.59M — | $60.36K — | $10.49 — | $10.56 — | $310.59M — | 18.13 | $0.58 — | ||
| BlackRock TCP Capital TCPC | $3.68 — |
+0.55
|
$308.76M — | $390.36K — | $3.64 — | $3.73 — | $308.76M — | 0 | -$1.49 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||