Bitcoin halving
What does that mean?
$2.8T
Marktkapitalisierung
$114.23B
24-Stunden-Volumen
BTC 49.81%     ETH 15.36%
Dominanz

Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (435)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $131.37
+0.37
$159.2B $2.54M $130.42 $131.75 $159.2B 71.01 $1.85
BlackRock  BLK $833.7
-0.17
$124.38B $526.35K $831.02 $838.68 $124.38B 22.88 $36.43
KKR &  KKR $100.58
+0.07
$89.4B $3.23M $99.77 $101.47 $89.4B 24.59 $4.09
Apollo Global Management  APO $112.45
-0.99
$63.89B $1.45M $112.03 $113.42 $63.89B 13.58 $8.28
Ameriprise Financial  AMP $438.44
+0.56
$43.93B $445.61K $435.28 $440.64 $43.93B 18.48 $23.72
The Bank of New York Mellon  BK $57.62
+1.21
$43.38B $2.94M $57.05 $57.89 $43.38B 14.69 $3.92
Ares Management  ARES $132.98
-0.23
$41.42B $755.46K $131.06 $134.05 $41.42B 54.72 $2.43
Blue Owl Capital  OWL $18.86
+0.43
$26.95B $4.57M $18.8 $19.15 $26.95B 188.59 $0.1
State Street  STT $77.32
+1.48
$23.35B $2.12M $76.2 $77.68 $23.35B 13.78 $5.61
State Street Corporation  STT-PG $24.49
-0.04
$18.83B $106.84K $24.45 $24.57 $18.83B 3.32 $7.38
Brookfield Asset Management  BAM $42.02
+0.53
$16.33B $761.36K $41.55 $42.08 $16.33B 37.18 $1.13
Franklin Resources  BEN $28.11
+1.74
$14.8B $2.93M $27.64 $28.15 $14.8B 14.56 $1.93
Invesco  IVZ $16.59
+0.85
$7.45B $4.75M $16.5 $16.77 $7.45B 0 -$0.73
Blackstone Secured Lending Fund  BXSL $31.15
+1.1
$5.97B $925.51K $30.95 $31.26 $5.97B 10.04 $3.1
PIMCO Dynamic Income Fund  PDI $19.29
+0.31
$5.51B $1.16M $19.23 $19.29 $5.51B 28.79 $0.67
Affiliated Managers  AMG $167.47
+0.67
$5.49B $230.02K $166.3 $167.9 $5.49B 9.55 $17.53
FS KKR Capital  FSK $19.07
+0.63
$5.34B $1.43M $18.96 $19.18 $5.34B 7.68 $2.48
Janus Henderson  JHG $32.89
-0.27
$5.3B $1.93M $32.84 $33.22 $5.3B 13.87 $2.37
Main Street Capital  MAIN $47.31
+1.13
$4.02B $391.58K $46.85 $47.38 $4.02B 8.94 $5.29
AllianceBernstein Holding L.P  AB $34.74
-0.03
$3.98B $230.19K $34.71 $35.33 $3.98B 14.84 $2.34
Cohen & Steers  CNS $76.89
+1.34
$3.81B $121.5K $75.86 $77.13 $3.81B 29.12 $2.64
AMTD IDEA Group  AMTD $1.77
+0.56
$3.5B $25.98K $1.74 $1.8 $3.5B 0.59 $2.97
Burford Capital  BUR $15.97
-0.5
$3.49B $643.84K $15.75 $16.15 $3.49B 6.00 $2.66
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.07
+0.36
$3.31B $820.4K $11.03 $11.08 $3.31B 92.25 $0.12
DNP Select Income Fund  DNP $9.07
-0.11
$3.29B $551.54K $9.06 $9.12 $3.29B 0 -$0.47
Artisan Partners Asset Management  APAM $45.77
+0.46
$3.16B $508.16K $45.42 $46.08 $3.16B 14.34 $3.19
Federated Hermes  FHI $36.12
+1.43
$3.04B $1.19M $35.65 $36.27 $3.04B 10.46 $3.45
Hercules Capital  HTGC $18.45
+0.44
$2.92B $683.01K $18.35 $18.51 $2.92B 7.95 $2.32
Nuveen Quality Municipal Income Fund  NAD $11.46
+0.61
$2.67B $555.38K $11.36 $11.46 $2.67B 60.31 $0.19
AssetMark Financial  AMK $35.41
+0.48
$2.63B $330.54K $35.22 $35.62 $2.63B 21.46 $1.65
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.15
+0.75
$2.59B $433.26K $12.03 $12.15 $2.59B 93.46 $0.13
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.16
+0.74
$2.5B $853.79K $8.09 $8.16 $2.5B 17.73 $0.46
Adams Diversified Equity Fund  ADX $19.52
+0.05
$2.42B $127.83K $19.46 $19.57 $2.42B 4.27 $4.57
Nuveen Municipal Credit Income Fund  NZF $12.24
+0.58
$2.37B $606.36K $12.16 $12.25 $2.37B 48.96 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.19
+0.84
$2.3B $957.58K $7.1 $7.2 $2.3B 0 -$0.51
PIMCO Corporate & Income Opportunity Fund  PTY $14.87
+0.07
$2.28B $436.15K $14.84 $14.91 $2.28B 10.32 $1.44
Cohen & Steers Infrastructure Fund  UTF $23.57
+0.34
$2.27B $472.05K $23.56 $23.84 $2.27B 62.02 $0.38
Reaves Utility Income Fund  UTG $26.96
+0.26
$2.13B $489.35K $26.9 $27.07 $2.13B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.36
-0.37
$2.1B $583.19K $13.33 $13.44 $2.1B 10.51 $1.27
The Gabelli Dividend & Income Trust  GDV $22.98
+1.06
$2.07B $180.67K $22.8 $23 $2.07B 7.89 $2.91
Liberty All-Star Equity Fund  USA $7.15
+0.28
$1.98B $510.12K $7.11 $7.16 $1.98B 4.89 $1.46
Sixth Street Specialty Lending  TSLX $21.43
+0.89
$1.97B $959.3K $21.31 $21.52 $1.97B 8.21 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.32
+0.7
$1.86B $701.82K $14.26 $14.48 $1.86B 71.59 $0.2
BlackRock Innovation and Growth Term Trust  BIGZ $8.14
+0.87
$1.83B $1.19M $8.07 $8.19 $1.83B 0 -$0.4
Nuveen Municipal Value Fund  NUV $8.71
+0.11
$1.81B $597.99K $8.66 $8.71 $1.81B 33.50 $0.26
Brookfield Business  BBUC $24.14
-1.39
$1.78B $27.53K $24.06 $24.54 $1.78B 0 -$44.5
Cornerstone Strategic Value Fund  CLM $7.52
+0.94
$1.77B $1.89M $7.48 $7.55 $1.77B 4.24 $1.77
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.6
+0.85
$1.76B $143.57K $23.46 $23.7 $1.76B 0 -$0.45
Virtus Investment Partners  VRTS $247.98
+0.15
$1.76B $82.38K $243.73 $263.39 $1.76B 14.01 $17.7
Royce Value Trust  RVT $15.17
+0.53
$1.72B $261.28K $15.11 $15.21 $1.72B 5.14 $2.95
Kayne Anderson Energy Infrastructure Fund  KYN $10.01
+0.6
$1.69B $460.52K $9.94 $10.07 $1.69B 14.09 $0.71
The Gabelli Equity Trust  GAB $5.52
-0.54
$1.67B $714.59K $5.5 $5.56 $1.67B 7.07 $0.78
Goldman Sachs BDC  GSBD $14.98
+0.13
$1.64B $684.23K $14.96 $15.11 $1.64B 8.27 $1.81
Cohen & Steers Quality Income Realty Fund  RQI $12.08
+1.34
$1.62B $404.12K $11.93 $12.1 $1.62B 6.90 $1.75
Tri-Continental  TY $30.8
+0.56
$1.61B $45.69K $30.64 $30.95 $1.61B 6.44 $4.78
Nuveen California Quality Municipal Income Fund  NAC $11.02
-0.09
$1.59B $348.94K $11 $11.05 $1.59B 0 -$0.23
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25
-0.12
$1.54B $1.31M $8.21 $8.31 $1.54B 10.18 $0.81
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.93
-0.54
$1.51B $470.74K $12.93 $13.02 $1.51B 5.74 $2.25
Blackrock Municipal 2030 Target Term Trust  BTT $21.06
+0.43
$1.48B $175.64K $20.94 $21.06 $1.48B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $19.4
+0.99
$1.48B $219.35K $19.25 $19.44 $1.48B 27.32 $0.71
BlackRock Corporate High Yield Fund  HYT $9.79
-0.61
$1.4B $1.06M $9.78 $9.85 $1.4B 6.94 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.25
+0.11
$1.4B $184.67K $18.16 $18.29 $1.4B 9.17 $1.99
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.23
+0.92
$1.38B $223.91K $13.1 $13.24 $1.38B 5.72 $2.31
DoubleLine Income Solutions Fund  DSL $12.7
-0.55
$1.31B $743.68K $12.69 $12.79 $1.31B 0 -$2.06
BlackRock Science and Technology Trust  BST $36.92
+0.27
$1.27B $144.76K $36.83 $37.13 $1.27B 10.45 $3.53
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.78
+2
$1.21B $781.7K $12.53 $12.82 $1.21B 0 -$1.14
Central Securities  CET $41.77
+0.7
$1.19B $29.9K $41.5 $41.8 $1.19B 5.21 $8.01
Nuveen Floating Rate Income Fund  JFR $8.73
+0.11
$1.17B $662.03K $8.72 $8.78 $1.17B 0 -$0.3
Nuveen Municipal High Income Opportunity Fund  NMZ $10.56
-0.38
$1.17B $381.47K $10.55 $10.61 $1.17B 150.85 $0.07
Eaton Vance Limited Duration Income Fund  EVV $9.75
-0.2
$1.13B $425.2K $9.74 $9.8 $1.13B 9.75 $1
General American Investors Company  GAM $46.51
+0.28
$1.1B $8.76K $46.42 $46.61 $1.1B 3.98 $11.67
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92
+0.28
$1.09B $190.48K $17.88 $18.01 $1.09B 0 -$2.69
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.61
+0.93
$1.08B $210.81K $19.5 $19.65 $1.08B 0 -$1.98
Eaton Vance Enhanced Equity Income Fund II  EOS $20.17
-0.05
$1.06B $195.75K $20.09 $20.27 $1.06B 3.77 $5.34
BlackRock MuniHoldings California Quality Fund  MUC $11.01
-0.18
$1.05B $135.26K $10.99 $11.04 $1.05B 0 -$0.26
Bain Capital Specialty Finance  BCSF $15.68
0
$1.01B $315.92K $15.68 $15.83 $1.01B 8.20 $1.91
BlackRock Taxable Municipal Bond Trust  BBN $16.34
-0.67
$1.01B $379.66K $16.34 $16.52 $1.01B 0 -$0.06
Cohen & Steers REIT and Preferred Income Fund  RNP $21.03
+1.15
$1B $191.88K $20.8 $21.15 $1B 9.14 $2.3
BlackRock Credit Allocation Income Trust  BTZ $10.69
-0.56
$997.64M $702.52K $10.69 $10.77 $997.64M 7.58 $1.41
P10  PX $8.42
+0.48
$975.68M $681.42K $8.25 $8.42 $975.68M 0 -$0.06
Sprott  SII $36.96
+1.79
$956.73M $81.39K $36.4 $37.29 $956.73M 23.09 $1.6
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.87
+0.09
$948.25M $62.76K $10.84 $10.89 $948.25M 0 -$0.02
AllianceBernstein Global High Income Fund  AWF $10.62
-0.28
$915.76M $239.28K $10.62 $10.69 $915.76M 8.23 $1.29
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.2
+0.99
$898.7M $537.48K $8.11 $8.22 $898.7M 5.98 $1.37
BlackRock MuniYield Quality Fund  MQY $12.25
-0.41
$889.76M $225.85K $12.25 $12.34 $889.76M 0 -$0.1
BlackRock Municipal Income Fund  MUI $12.06
+0.58
$878.79M $233.03K $11.85 $12.06 $878.79M 201.00 $0.06
Abrdn Total Dynamic Dividend Fund  AOD $8.29
+0.12
$874.02M $236.5K $8.28 $8.32 $874.02M 13.15 $0.63
BrightSphere Inv  BSIG $22.84
+0.35
$872.67M $353.86K $22.76 $22.99 $872.67M 14.73 $1.55
BlackRock Enhanced Capital and Income Fund  CII $19.49
+0.21
$860.42M $137.52K $19.44 $19.56 $860.42M 5.64 $3.45
Abrdn Healthcare Investors  HQH $16.86
+0.24
$833.59M $109.56K $16.83 $16.93 $833.59M 15.46 $1.09
Abrdn Healthcare Opportunities Fund  THQ $20.1
+0.3
$831.26M $166.65K $20 $20.13 $831.26M 0 -$1.48
Bridge Inv  BRDG $6.85
+0.74
$829.31M $402.55K $6.82 $7.08 $829.31M 0 -$0.46
Cornerstone Total Return Fund  CRF $7.51
+0.67
$828.8M $766.3K $7.46 $7.55 $828.8M 4.49 $1.67
Eagle Point Credit Company  ECC $10.11
-0.2
$777.95M $675.05K $10.09 $10.15 $777.95M 5.81 $1.74
BlackRock MuniYield Quality Fund III  MYI $11.46
-0.26
$773.62M $399.38K $11.38 $11.53 $773.62M 0 -$0.02
Blackrock Resources & Commodities Strategy Trust  BCX $9.08
+1.34
$766.02M $504.17K $9 $9.09 $766.02M 7.20 $1.26
PIMCO Corporate & Income Strategy Fund  PCN $13.97
+0.29
$760.06M $184.1K $13.92 $13.97 $760.06M 15.69 $0.89
Nuveen Credit Strategies Income Fund  JQC $5.57
-0.36
$755.34M $546.75K $5.57 $5.61 $755.34M 0 -$0.38
PIMCO High Income Fund  PHK $4.94
-0.2
$754.27M $353.22K $4.94 $4.96 $754.27M 8.66 $0.57
CBRE Global Real Estate Income Fund  IGR $5.38
+2.28
$753.03M $911.8K $5.26 $5.41 $753.03M 6.40 $0.84
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen