$3.75T
Marktkapitalisierung
$279.35B
24-Stunden-Volumen
BTC 62.26%   •   ETH 9.61%
Dominanz

Börse: NYSE Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (452)
Alle Bereiche
Vermögensverwaltung (452)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $162.2 —
-1.13
$196.79B — $1.38M — $161.31 — $162.98 — $196.79B — 49.15 $3.3 —
BlackRock  BLK $1,100.63 —
-0.31
$170.52B — $224.92K — $1,091.82 — $1,103.28 — $170.52B — 26.72 $41.18 —
KKR &  KKR $141.45 —
-1.12
$130.87B — $1.28M — $140.46 — $142.05 — $130.87B — 60.96 $2.32 —
Brookfield Asset Management  BAM $56.05 —
-0.93
$90.38B — $481.65K — $55.5 — $56.15 — $90.38B — 41.20 $1.36 —
Apollo Global Management  APO $147.77 —
-0.3
$84.45B — $725K — $146.5 — $147.88 — $84.45B — 25.74 $5.74 —
The Bank of New York Mellon  BK $93.46 —
-0.21
$66.86B — $1.65M — $92.67 — $93.69 — $66.86B — 15.24 $6.13 —
Ares Management  ARES $178.1 —
-1.13
$58.16B — $267.52K — $177.46 — $179.25 — $58.16B — 104.15 $1.71 —
Ameriprise Financial  AMP $534.84 —
-1.41
$50.93B — $136.52K — $534.84 — $539.51 — $50.93B — 18.19 $29.4 —
State Street  STT $109.11 —
-1
$31.11B — $1.43M — $108.44 — $110.02 — $31.11B — 12.28 $8.88 —
Blue Owl Capital  OWL $19.14 —
-2.35
$29.63B — $1.67M — $19.12 — $19.46 — $29.63B — 119.62 $0.16 —
State Street Corporation  STT-PG $22.32 —
-0.78
$17.16B — $17.02K — $22.32 — $22.44 — $17.16B — 3.02 $7.38 —
Franklin Resources  BEN $24.79 —
-1.39
$13.03B — $1.39M — $24.67 — $24.97 — $13.03B — 35.92 $0.69 —
Invesco  IVZ $17.42 —
+0.11
$7.8B — $2.47M — $17.24 — $17.46 — $7.8B — 13.93 $1.25 —
Blackstone Secured Lending Fund  BXSL $31.57 —
+0.02
$7.25B — $308.29K — $31.37 — $31.57 — $7.25B — 10.02 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.98 —
-0.05
$7.18B — $1.53M — $18.9 — $19.01 — $7.18B — 8.58 $2.21 —
Janus Henderson  JHG $41 —
-0.99
$6.46B — $166.72K — $40.82 — $41.08 — $6.46B — 16.26 $2.52 —
FS KKR Capital  FSK $21.68 —
+0.42
$6.07B — $283.87K — $21.49 — $21.69 — $6.07B — 11.41 $1.9 —
Affiliated Managers  AMG $204.23 —
-1.32
$5.81B — $31.22K — $203.8 — $205.23 — $5.81B — 15.49 $13.18 —
Main Street Capital  MAIN $62.82 —
+0.95
$5.59B — $170.54K — $62.08 — $62.88 — $5.59B — 10.64 $5.9 —
AllianceBernstein Holding L.P  AB $41.39 —
-0.68
$4.58B — $58.99K — $41.12 — $41.57 — $4.58B — 10.92 $3.79 —
Cohen & Steers  CNS $76.76 —
-1.06
$3.91B — $41.67K — $76.27 — $77.11 — $3.91B — 25.08 $3.06 —
Federated Hermes  FHI $46.07 —
-0.54
$3.64B — $107.79K — $45.94 — $46.33 — $3.64B — 12.83 $3.59 —
DNP Select Income Fund  DNP $9.68 —
-0.21
$3.61B — $253.03K — $9.67 — $9.74 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $47.1 —
-2.12
$3.32B — $386.12K — $46.5 — $48.12 — $3.32B — 12.93 $3.64 —
Hercules Capital  HTGC $18.88 —
+0.75
$3.31B — $395.32K — $18.67 — $18.89 — $3.31B — 14.19 $1.33 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.94 —
-0.38
$3.27B — $671.25K — $10.92 — $10.98 — $3.27B — 273.44 $0.04 —
Reaves Utility Income Fund  UTG $36.07 —
+0.08
$3.22B — $93.19K — $35.91 — $36.15 — $3.22B — 4.11 $8.76 —
Burford Capital  BUR $14.24 —
-2.4
$3.12B — $500.7K — $14.16 — $14.5 — $3.12B — 11.48 $1.24 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
-0.39
$2.72B — $374.66K — $8.87 — $8.9 — $2.72B — 18.11 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
-0.62
$2.64B — $422.82K — $11.31 — $11.35 — $2.64B — 188.50 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.14 —
-0.43
$2.62B — $481.96K — $8.14 — $8.17 — $2.62B — 9.57 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.79 —
+0.16
$2.59B — $61.82K — $26.67 — $26.85 — $2.59B — 9.43 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.81 —
+0.03
$2.57B — $383.23K — $13.77 — $13.83 — $2.57B — 9.72 $1.42 —
Adams Diversified Equity Fund  ADX $21.71 —
-0.18
$2.55B — $209.08K — $21.68 — $21.84 — $2.55B — 4.69 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.92 —
-0.5
$2.55B — $241.85K — $11.88 — $11.93 — $2.55B — 59.59 $0.2 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.65 —
-0.41
$2.46B — $268.49K — $15.56 — $15.68 — $2.46B — 8.74 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.07 —
-0.1
$2.45B — $587.35K — $15.02 — $15.08 — $2.45B — 7.10 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.63 —
-0.05
$2.37B — $111.7K — $26.51 — $26.66 — $2.37B — 7.71 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
-0.58
$2.31B — $279.33K — $11.91 — $11.97 — $2.31B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.33 —
+0.14
$2.29B — $152.74K — $24.23 — $24.44 — $2.29B — 12.87 $1.89 —
Cornerstone Strategic Investment Fund  CLM $8.27 —
+0.43
$2.12B — $1.31M — $8.2 — $8.27 — $2.12B — 5.40 $1.53 —
Brookfield Business  BBUC $29.52 —
-1.76
$2.12B — $17.29K — $29.46 — $29.78 — $2.12B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.43 —
-0.04
$2.1B — $180.82K — $12.36 — $12.45 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.87 —
-0.51
$2.03B — $379.49K — $6.86 — $6.91 — $2.03B — 7.55 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.24 —
-0.56
$1.85B — $61.12K — $24.2 — $24.38 — $1.85B — 35.13 $0.69 —
Sprott  SII $70.69 —
+0.65
$1.82B — $87.12K — $70.08 — $70.92 — $1.82B — 36.62 $1.93 —
The Gabelli Equity Trust  GAB $5.91 —
-0.25
$1.81B — $193.32K — $5.9 — $5.92 — $1.81B — 8.94 $0.66 —
Royce Small-Cap Trust  RVT $15.4 —
-1
$1.81B — $220.78K — $15.37 — $15.53 — $1.81B — 11.40 $1.35 —
Nuveen Municipal Value Fund  NUV $8.63 —
-0.69
$1.79B — $261.56K — $8.62 — $8.66 — $1.79B — 57.53 $0.15 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.39 —
-0.4
$1.67B — $138.16K — $12.32 — $12.43 — $1.67B — 16.74 $0.74 —
Tri-Continental  TY $31.93 —
<0.01
$1.66B — $11.48K — $31.73 — $32 — $1.66B — 5.14 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.89 —
+0.07
$1.62B — $55.67K — $13.85 — $13.91 — $1.62B — 4.75 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.23 —
-0.21
$1.62B — $54.37K — $21.2 — $21.25 — $1.62B — 13.02 $1.63 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-0.4
$1.62B — $290.04K — $11.17 — $11.21 — $1.62B — 14.52 $0.77 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
-0.67
$1.57B — $133.6K — $8.88 — $8.95 — $1.57B — 10.11 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.82 —
-0.1
$1.52B — $215.46K — $9.8 — $9.83 — $1.52B — 11.28 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14 —
+0.04
$1.46B — $87.99K — $13.9 — $14.01 — $1.46B — 6.30 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.64 —
+0.17
$1.45B — $121.23K — $20.45 — $20.65 — $1.45B — 2.62 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.91 —
-0.27
$1.44B — $31.6K — $21.91 — $22 — $1.44B — 36.51 $0.6 —
Virtus Investment Partners  VRTS $203.02 —
+0.49
$1.4B — $148.67K — $198.79 — $203.64 — $1.4B — 12.04 $16.85 —
Central Securities  CET $48.1 —
-0.27
$1.39B — $9.73K — $48.05 — $48.43 — $1.39B — 4.73 $10.15 —
Goldman Sachs BDC  GSBD $11.78 —
+0.47
$1.38B — $402.8K — $11.7 — $11.81 — $1.38B — 27.38 $0.43 —
DoubleLine Income Solutions Fund  DSL $12.08 —
-0.65
$1.38B — $310.1K — $12.06 — $12.14 — $1.38B — 11.08 $1.09 —
General American Investors Company  GAM $57.26 —
+0.72
$1.34B — $7.63K — $56.01 — $57.26 — $1.34B — 5.29 $10.81 —
BlackRock Science and Technology Trust  BST $38.39 —
+0.22
$1.33B — $50.65K — $38.01 — $38.45 — $1.33B — 4.88 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
-0.1
$1.32B — $3.23K — $20.7 — $20.87 — $1.32B — 17.76 $1.18 —
Bridge Inv  BRDG $10.44 —
-0.29
$1.29B — $109.28K — $10.34 — $10.45 — $1.29B — 0 -$0.48 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.25 —
-0.33
$1.28B — $34.41K — $24.1 — $24.34 — $1.28B — 4.56 $5.31 —
P10  PX $10.88 —
-1.45
$1.22B — $121.49K — $10.85 — $10.96 — $1.22B — 68.00 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.63 —
+0.08
$1.2B — $91.86K — $12.57 — $12.64 — $1.2B — 9.21 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.33 —
-0.56
$1.19B — $212.79K — $10.32 — $10.39 — $1.19B — 44.92 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.19 —
-0.36
$1.18B — $110.22K — $10.16 — $10.23 — $1.18B — 14.35 $0.71 —
Nuveen Floating Rate Income Fund  JFR $8.56 —
<0.01
$1.15B — $334.79K — $8.54 — $8.57 — $1.15B — 8.91 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.79 —
-0.49
$1.14B — $40.74K — $18.74 — $18.86 — $1.14B — 4.12 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.01 —
+0.11
$1.11B — $48.5K — $19.95 — $20.08 — $1.11B — 15.27 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.88 —
+0.15
$1.1B — $56.09K — $22.67 — $22.9 — $1.1B — 11.91 $1.92 —
AMTD IDEA Group  AMTD $1.01 —
-0.04
$1.09B — $4.71K — $1.01 — $1.04 — $1.09B — 1.40 $0.72 —
PennantPark Floating Rate Capital  PFLT $10.73 —
-0.09
$1.06B — $358.12K — $10.68 — $10.77 — $1.06B — 12.62 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.96 —
-0.23
$1.02B — $91.51K — $10.94 — $10.98 — $1.02B — 15.87 $0.69 —
Bain Capital Specialty Finance  BCSF $15.45 —
+0.26
$1B — $112.22K — $15.28 — $15.47 — $1B — 8.87 $1.74 —
BlackRock Taxable Municipal Bond Trust  BBN $15.92 —
-0.62
$983.74M — $48.05K — $15.89 — $16 — $983.74M — 83.78 $0.19 —
BlackRock MuniHoldings California Quality Fund  MUC $10.32 —
-0.34
$971.51M — $171.41K — $10.28 — $10.33 — $971.51M — 171.91 $0.06 —
Cornerstone Total Return Fund  CRF $7.93 —
+0.22
$958.45M — $898.75K — $7.87 — $7.94 — $958.45M — 5.58 $1.42 —
AllianceBernstein Global High Income Fund  AWF $11.04 —
-0.19
$951.88M — $62.91K — $11.02 — $11.08 — $951.88M — 13.79 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.97 —
-0.11
$945.72M — $153.66K — $8.95 — $8.99 — $945.72M — 13.59 $0.66 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
-0.28
$944.3M — $74.16K — $8.69 — $8.71 — $944.3M — 8.60 $1.01 —
Eagle Point Credit Company  ECC $7.52 —
-1.89
$903.18M — $1.01M — $7.51 — $7.62 — $903.18M — 8.73 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.32 —
-0.44
$894.54M — $43.25K — $21.19 — $21.41 — $894.54M — 7.45 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.51 —
+0.42
$864.22M — $19.64K — $47.35 — $47.78 — $864.22M — 2.36 $20.07 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.93 —
-0.29
$854.96M — $16.81K — $20.8 — $20.98 — $854.96M — 13.59 $1.54 —
Abrdn Healthcare Investors  HQH $15.82 —
-1.62
$852.1M — $110.74K — $15.79 — $16.02 — $852.1M — 121.69 $0.13 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72 —
-0.25
$847.52M — $291.61K — $9.7 — $9.74 — $847.52M — 11.56 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.81 —
-0.97
$843.63M — $46.7K — $23.8 — $24.02 — $843.63M — 5.19 $4.58 —
PIMCO High Income Fund  PHK $4.81 —
+0.27
$824.02M — $332.12K — $4.8 — $4.81 — $824.02M — 7.74 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.55 —
-0.3
$802.92M — $153.23K — $12.53 — $12.59 — $802.92M — 9.22 $1.36 —
Noah  NOAH $12.12 —
+0.66
$801.92M — $30.72K — $11.79 — $12.13 — $801.92M — 12.49 $0.97 —
BlackRock MuniYield Quality Fund  MQY $11.08 —
-0.23
$795.56M — $48.06K — $11.06 — $11.09 — $795.56M — 58.28 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.49 —
-0.24
$794.46M — $32.89K — $16.47 — $16.55 — $794.46M — 5.20 $3.17 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.76 —
-0.17
$763.43M — $66.91K — $9.7 — $9.77 — $763.43M — 0 -$0.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen