Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $128.44 —
+2.83
$156.9B — $3.59M — $126.97 — $134.49 — $156.9B — 38.92 $3.3 —
BlackRock  BLK $897.11 —
+1.11
$139.07B — $335.59K — $894.25 — $929 — $139.07B — 21.79 $41.17 —
KKR &  KKR $108 —
+5.59
$99.66B — $5M — $106.16 — $111.64 — $99.66B — 32.92 $3.28 —
Brookfield Asset Management  BAM $50.8 —
+2.69
$83.17B — $1.11M — $50.71 — $52.04 — $83.17B — 39.68 $1.28 —
Apollo Global Management  APO $127.81 —
+3.31
$72.91B — $2.32M — $127.16 — $133.31 — $72.91B — 17.41 $7.34 —
The Bank of New York Mellon  BK $78.15 —
+2.41
$55.91B — $1.91M — $77.64 — $79.68 — $55.91B — 12.74 $6.13 —
3i Group plc  TGOPY $27.89 —
-0.74
$53.85B — $17.38K — $27.88 — $28.25 — $53.85B — 9.68 $2.88 —
Ares Management  ARES $147.64 —
+4.18
$48.22B — $765.6K — $145.94 — $153.33 — $48.22B — 72.37 $2.04 —
Ameriprise Financial  AMP $475.72 —
+1.72
$45.58B — $351.76K — $473.39 — $492.87 — $45.58B — 14.38 $33.06 —
Blue Owl Capital  OWL $17.83 —
+5.1
$27.22B — $6.03M — $17.71 — $18.77 — $27.22B — 89.12 $0.2 —
State Street  STT $86.32 —
+2.96
$24.92B — $1.68M — $85.72 — $88.22 — $24.92B — 9.72 $8.88 —
Legal & General  LGGNF $3.48 —
0
$20.2B — $900 — $3.25 — $3.25 — $20.2B — 87.00 $0.04 —
Legal & General Group Plc  LGGNY $16.67 —
-0.06
$19.35B — $4.15K — $16.63 — $16.98 — $19.35B — 87.73 $0.19 —
T. Rowe Price  TROW $86.91 —
+0.85
$19.32B — $2.04M — $86.75 — $90.58 — $19.32B — 9.49 $9.15 —
Northern Trust  NTRS $91.79 —
+2.72
$17.86B — $754.03K — $91.21 — $94.53 — $17.86B — 8.57 $10.71 —
State Street Corporation  STT-PG $22.06 —
+0.94
$16.95B — $16.95K — $21.95 — $22.18 — $16.95B — 2.99 $7.38 —
Principal Financial  PFG $74.67 —
+2.5
$16.8B — $718.17K — $73.82 — $76.13 — $16.8B — 11.17 $6.68 —
TPG  TPG $44.9 —
+3.74
$16.59B — $613.26K — $44.26 — $47.39 — $16.59B — 0 -$0.42 —
Ares Capital  ARCC $20.83 —
+2.11
$14.26B — $3.97M — $20.65 — $21.3 — $14.26B — 8.53 $2.44 —
The Carlyle  CG $37.1 —
+3.95
$13.39B — $3.63M — $36.81 — $39 — $13.39B — 13.39 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.32 —
+2.16
$12.79B — $34.17K — $12.32 — $12.46 — $12.79B — 10.09 $1.22 —
Franklin Resources  BEN $18.45 —
+2.22
$9.69B — $2.14M — $18.25 — $19.02 — $9.69B — 28.82 $0.64 —
SEI Investments Company  SEIC $73.13 —
+1.71
$9.2B — $452.88K — $72.86 — $75.53 — $9.2B — 16.58 $4.41 —
Hamilton Lane Incorporated  HLNE $143.99 —
+5.35
$8.21B — $222.3K — $143.05 — $147.2 — $8.21B — 26.61 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.22 —
+1.62
$6.66B — $1.06M — $29.08 — $29.82 — $6.66B — 8.46 $3.45 —
PIMCO Dynamic Income Fund  PDI $18.13 —
+1.47
$6.4B — $1.01M — $18.11 — $18.24 — $6.4B — 8.20 $2.21 —
M&G  MGPUF $2.65 —
0
$6.27B — $200 — $2.5 — $2.5 — $6.27B — 0 -$0.2 —
Invesco  IVZ $13.61 —
+0.89
$6.09B — $3.74M — $13.49 — $14.33 — $6.09B — 10.88 $1.25 —
StepStone  STEP $48.89 —
+5.48
$5.83B — $263.21K — $48.72 — $50.61 — $5.83B — 0 -$1.84 —
FS KKR Capital  FSK $19.75 —
+1.75
$5.53B — $996.6K — $19.59 — $20.02 — $5.53B — 9.44 $2.09 —
Janus Henderson  JHG $32.05 —
+3.52
$5.05B — $681.69K — $31.67 — $33.06 — $5.05B — 12.51 $2.56 —
Main Street Capital  MAIN $53.75 —
+1.34
$4.76B — $433.43K — $53.37 — $54.92 — $4.76B — 9.18 $5.85 —
Onex  ONEXF $66.01 —
+2.34
$4.64B — $200 — $66.01 — $66.01 — $4.64B — 16.50 $4 —
Affiliated Managers  AMG $160.08 —
+1.01
$4.61B — $94.76K — $159.16 — $166.05 — $4.61B — 10.57 $15.13 —
AllianceBernstein Holding L.P  AB $37.51 —
+1.38
$4.15B — $207K — $37.46 — $38.32 — $4.15B — 10.11 $3.71 —
Victory Capital  VCTR $57.95 —
+2.23
$3.89B — $155.74K — $57.72 — $60.46 — $3.89B — 13.22 $4.38 —
Golub Capital BDC  GBDC $14.42 —
+2.93
$3.83B — $1.13M — $14.25 — $14.48 — $3.83B — 10.84 $1.33 —
Cohen & Steers  CNS $74.55 —
+0.31
$3.8B — $78.83K — $74.46 — $78.7 — $3.8B — 24.36 $3.06 —
DNP Select Income Fund  DNP $9.47 —
-0.16
$3.5B — $291.67K — $9.45 — $9.57 — $3.5B — 4.09 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.62 —
0
$3.18B — $739.16K — $10.62 — $10.78 — $3.18B — 5.56 $1.91 —
Burford Capital  BUR $14.11 —
+0.21
$3.1B — $281.72K — $14.11 — $14.43 — $3.1B — 21.37 $0.66 —
Federated Hermes  FHI $37.84 —
+1.63
$3.07B — $268.08K — $37.55 — $38.86 — $3.07B — 11.71 $3.23 —
Hercules Capital  HTGC $17.65 —
+1.38
$3.06B — $607.14K — $17.52 — $17.93 — $3.06B — 10.96 $1.61 —
Reaves Utility Income Fund  UTG $31.59 —
+1.38
$2.78B — $183.78K — $31.28 — $31.88 — $2.78B — 3.05 $10.35 —
Nuveen Quality Municipal Income Fund  NAD $11.01 —
-0.32
$2.57B — $1.35M — $11 — $11.18 — $2.57B — 5.50 $2 —
Artisan Partners Asset Management  APAM $36.28 —
+2.05
$2.56B — $351.46K — $35.88 — $37.72 — $2.56B — 9.91 $3.66 —
Calamos Strategic Total Return Fund  CSQ $15.47 —
+3.1
$2.48B — $187.2K — $15.32 — $15.58 — $2.48B — 2.87 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.58 —
+0.87
$2.47B — $362.94K — $11.51 — $11.71 — $2.47B — 4.45 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.59 —
+1.47
$2.44B — $1.05M — $7.57 — $7.74 — $2.44B — 8.92 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.32 —
+1.47
$2.42B — $746.35K — $13.27 — $13.42 — $2.42B — 9.38 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $24.9 —
+0.4
$2.41B — $220.52K — $24.83 — $25.25 — $2.41B — 8.76 $2.84 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.81 —
+1.96
$2.39B — $494.31K — $7.77 — $7.86 — $2.39B — 4.02 $1.94 —
GCM Grosvenor  GCMG $12.38 —
+0.77
$2.31B — $214.9K — $12.36 — $12.54 — $2.31B — 412.50 $0.03 —
Guggenheim Strategic Opportunities Fund  GOF $14.22 —
+1.14
$2.31B — $773.93K — $14.11 — $14.34 — $2.31B — 6.70 $2.12 —
Nuveen Municipal Credit Income Fund  NZF $11.6 —
+1.05
$2.25B — $197.34K — $11.56 — $11.69 — $2.25B — 4.97 $2.33 —
Fairfax India  FFXDF $16.35 —
+1.93
$2.21B — $4.61K — $16.15 — $16.39 — $2.21B — 0 -$0.3 —
Adams Diversified Equity Fund  ADX $18.66 —
+3.04
$2.19B — $256.16K — $18.56 — $18.94 — $2.19B — 4.03 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.36 —
+2.61
$2.1B — $224.42K — $13.2 — $13.56 — $2.1B — 3.07 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.09 —
+2.01
$2.06B — $129.08K — $22.88 — $23.37 — $2.06B — 6.69 $3.45 —
Oxford Lane Capital  OXLC $4.48 —
+2.17
$1.99B — $2.34M — $4.45 — $4.55 — $1.99B — 5.52 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.76 —
+1.16
$1.99B — $251.9K — $11.63 — $11.88 — $1.99B — 2.13 $5.5 —
Sixth Street Specialty Lending  TSLX $20.66 —
+1.58
$1.94B — $187.95K — $20.58 — $20.93 — $1.94B — 10.17 $2.03 —
Brookfield Business  BBUC $24.94 —
+1.34
$1.79B — $48.37K — $24.74 — $25.79 — $1.79B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.18 —
+1.98
$1.79B — $529.09K — $6.14 — $6.28 — $1.79B — 6.79 $0.91 —
Nuveen Municipal Value Fund  NUV $8.56 —
+0.41
$1.78B — $523.29K — $8.49 — $8.6 — $1.78B — 8.91 $0.96 —
Cornerstone Strategic Investment Fund  CLM $6.83 —
+1.19
$1.75B — $1.36M — $6.81 — $6.96 — $1.75B — 4.46 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.36 —
+1.61
$1.65B — $444.47K — $5.33 — $5.42 — $1.65B — 8.11 $0.66 —
Prospect Capital  PSEC $3.63 —
+1.83
$1.62B — $1.82M — $3.59 — $3.67 — $1.62B — 0 -$0.21 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $21.6 —
+1.57
$1.61B — $124.54K — $21.5 — $21.87 — $1.61B — 3.25 $6.63 —
Royce Small-Cap Trust  RVT $13.66 —
+1.79
$1.61B — $288.27K — $13.61 — $13.89 — $1.61B — 10.11 $1.35 —
Cohen & Steers Quality Income Realty Fund  RQI $11.86 —
+1.11
$1.59B — $227.12K — $11.8 — $12.13 — $1.59B — 16.02 $0.74 —
Patria Investments  PAX $10.29 —
+2.08
$1.59B — $285.73K — $10.26 — $10.49 — $1.59B — 21.43 $0.48 —
Nuveen California Quality Municipal Income Fund  NAC $10.63 —
+0.84
$1.54B — $348.21K — $10.62 — $10.72 — $1.54B — 13.80 $0.77 —
Tri-Continental  TY $28.88 —
+1.6
$1.52B — $78.02K — $28.79 — $29.32 — $1.52B — 4.64 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.54 —
+2.62
$1.46B — $164.46K — $12.42 — $12.63 — $1.46B — 4.29 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.39 —
+1.19
$1.45B — $570.15K — $9.37 — $9.52 — $1.45B — 10.79 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.11 —
+1.12
$1.44B — $339.82K — $8.09 — $8.2 — $1.44B — 9.21 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.92 —
+0.76
$1.37B — $169.04K — $20.84 — $21.05 — $1.37B — 34.86 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $17.76 —
+1.89
$1.36B — $94.74K — $17.62 — $17.98 — $1.36B — 3.46 $5.13 —
Sprott  SII $51.84 —
-4.27
$1.34B — $211.22K — $51.41 — $53.58 — $1.34B — 27.14 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $20.9 —
+0.75
$1.32B — $13.79K — $20.9 — $21.05 — $1.32B — 17.78 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.6 —
+1.69
$1.31B — $179.13K — $12.54 — $12.69 — $1.31B — 5.67 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.67 —
+0.91
$1.3B — $204.3K — $11.61 — $11.86 — $1.3B — 4.62 $2.52 —
Central Securities  CET $43.32 —
+2.03
$1.25B — $19.9K — $42.4 — $43.73 — $1.25B — 4.26 $10.15 —
Goldman Sachs BDC  GSBD $10.64 —
+1.1
$1.25B — $258.02K — $10.57 — $10.83 — $1.25B — 19.33 $0.55 —
P10  PX $10.91 —
+1.68
$1.23B — $201.54K — $10.88 — $11.28 — $1.23B — 68.18 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.1 —
+2.95
$1.21B — $142.59K — $17.01 — $17.33 — $1.21B — 2.17 $7.86 —
General American Investors Company  GAM $49.42 —
+1.75
$1.16B — $6.74K — $49.21 — $50.05 — $1.16B — 4.57 $10.81 —
BlackRock Science and Technology Trust  BST $32.69 —
+3.98
$1.13B — $88.15K — $32.2 — $33 — $1.13B — 4.15 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.11 —
-1.27
$1.13B — $375.42K — $10.11 — $10.37 — $1.13B — 4.30 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.03 —
+2.65
$1.12B — $119.57K — $22.8 — $23.26 — $1.12B — 3.51 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.62 —
+0.94
$1.12B — $125.77K — $9.61 — $9.73 — $1.12B — 6.32 $1.52 —
Bridge Inv  BRDG $8.9 —
+2.65
$1.1B — $94.62K — $8.9 — $9.33 — $1.1B — 68.46 $0.13 —
1812 Brewing Company  KEGS $0.1 —
+99898
$1.08B — $641.65K — $0.0001 — $0.0001 — $1.08B — 0 -$8,533 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.37 —
+1.52
$1.08B — $177.81K — $11.35 — $11.58 — $1.08B — 8.29 $1.37 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.33 —
+2.3
$1.08B — $86.3K — $20.26 — $20.5 — $1.08B — 3.82 $5.31 —
Nuveen Floating Rate Income Fund  JFR $8 —
+1.07
$1.07B — $345.11K — $7.95 — $8.04 — $1.07B — 8.32 $0.96 —
New Mountain Finance  NMFC $9.92 —
+1.85
$1.07B — $229.42K — $9.86 — $10.05 — $1.07B — 9.63 $1.03 —
Virtus Investment Partners  VRTS $153.91 —
+2.33
$1.06B — $14.39K — $153.38 — $160.7 — $1.06B — 9.11 $16.89 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen