$3.38T
Marktkapitalisierung
$103.06B
24-Stunden-Volumen
BTC 61.70%   •   ETH 9.02%
Dominanz

Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (705)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (705)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49 —
+1.33
$166.81B — $2.01M — $135 — $138.78 — $166.81B — 41.66 $3.3 —
BlackRock  BLK $979.52 —
+1.07
$151.75B — $662.53K — $966.45 — $988.27 — $151.75B — 23.78 $41.19 —
KKR &  KKR $122.42 —
+1.12
$113.26B — $2.4M — $120.39 — $123.86 — $113.26B — 52.76 $2.32 —
Brookfield Asset Management  BAM $54.64 —
+1.2
$88.59B — $1.35M — $54.15 — $55.17 — $88.59B — 40.17 $1.36 —
Apollo Global Management  APO $133.09 —
+0.55
$76.06B — $1.81M — $131.91 — $134.65 — $76.06B — 23.22 $5.73 —
The Bank of New York Mellon  BK $91.6 —
+2.04
$65.53B — $5.01M — $89.86 — $92.08 — $65.53B — 14.94 $6.13 —
Ares Management  ARES $167.34 —
+1.31
$54.65B — $1.5M — $165.44 — $169.3 — $54.65B — 97.29 $1.72 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.53B — $29.6K — $28.09 — $28.43 — $54.53B — 7.98 $3.53 —
Ameriprise Financial  AMP $506.43 —
-0.06
$48.22B — $541.28K — $505.27 — $514.04 — $48.22B — 17.20 $29.44 —
Blue Owl Capital  OWL $18.67 —
+0.48
$28.9B — $7.39M — $18.55 — $18.97 — $28.9B — 116.68 $0.16 —
State Street  STT $99.3 —
+2.98
$28.32B — $3.05M — $96.27 — $99.89 — $28.32B — 11.18 $8.88 —
Northern Trust  NTRS $110.98 —
+1.23
$21.59B — $2.34M — $109.39 — $113.12 — $21.59B — 10.36 $10.71 —
T. Rowe Price  TROW $92.14 —
+0.61
$20.3B — $1.04M — $90.75 — $92.95 — $20.3B — 10.45 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$20.11B — $150 — $3.5 — $3.5 — $20.11B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.79B — $1.71K — $16.92 — $17.03 — $19.79B — 89.05 $0.19 —
TPG  TPG $49.93 —
+2.21
$17.4B — $1.23M — $48.67 — $50.76 — $17.4B — 0 -$0.31 —
Principal Financial  PFG $75.97 —
+0.26
$17.03B — $921.39K — $75.73 — $76.81 — $17.03B — 16.26 $4.67 —
The Carlyle  CG $47.07 —
+2.1
$17B — $2.11M — $45.91 — $47.89 — $17B — 16.01 $2.94 —
State Street Corporation  STT-PG $21.54 —
+0.21
$16.56B — $39.45K — $21.45 — $21.65 — $16.56B — 2.92 $7.38 —
Ares Capital  ARCC $21.51 —
+0.89
$14.93B — $3.41M — $21.26 — $21.59 — $14.93B — 10.54 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.05B — $117.93K — $12.53 — $12.61 — $13.05B — 10.28 $1.22 —
Franklin Resources  BEN $22.59 —
+1.07
$11.87B — $2.14M — $22.27 — $22.85 — $11.87B — 32.73 $0.69 —
SEI Investments Company  SEIC $83.22 —
-0.39
$10.36B — $1.21M — $83.1 — $84.42 — $10.36B — 18.13 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $136.98 —
+0.79
$7.34B — $506.07K — $135.32 — $139.2 — $7.34B — 25.31 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.51 —
+0.57
$7.18B — $751.33K — $31.16 — $31.67 — $7.18B — 10.00 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.63 —
+0.32
$7.05B — $1.72M — $18.59 — $18.66 — $7.05B — 8.42 $2.21 —
Invesco  IVZ $14.72 —
+1.38
$6.59B — $5.32M — $14.48 — $14.91 — $6.59B — 11.77 $1.25 —
StepStone  STEP $53.58 —
+1.73
$6.58B — $426.46K — $52.77 — $54.39 — $6.58B — 0 -$2.52 —
Janus Henderson  JHG $36.64 —
+0.91
$5.77B — $869.55K — $36.37 — $37.08 — $5.77B — 14.53 $2.52 —
FS KKR Capital  FSK $20.57 —
+1.43
$5.76B — $1.35M — $20.19 — $20.66 — $5.76B — 10.82 $1.9 —
Onex  ONEXF $77.73 —
-0.27
$5.41B — $400 — $77.73 — $77.73 — $5.41B — 12.47 $6.23 —
Affiliated Managers  AMG $184.54 —
+1.21
$5.25B — $143.73K — $179.79 — $188.72 — $5.25B — 14.00 $13.18 —
Main Street Capital  MAIN $58.51 —
+1.04
$5.21B — $402.89K — $57.87 — $58.63 — $5.21B — 9.91 $5.9 —
AllianceBernstein Holding L.P  AB $39.88 —
+1.17
$4.41B — $86.17K — $39.38 — $40.07 — $4.41B — 10.52 $3.79 —
Victory Capital  VCTR $62.67 —
+1.8
$4.21B — $406.73K — $60.97 — $63.27 — $4.21B — 13.92 $4.5 —
Golub Capital BDC  GBDC $14.71 —
+1.17
$3.92B — $848.38K — $14.53 — $14.79 — $3.92B — 13.62 $1.08 —
Cohen & Steers  CNS $74.51 —
+0.7
$3.8B — $148.36K — $73.76 — $75.18 — $3.8B — 24.34 $3.06 —
DNP Select Income Fund  DNP $9.64 —
-0.21
$3.57B — $375.64K — $9.63 — $9.68 — $3.57B — 4.17 $2.31 —
Federated Hermes  FHI $42.26 —
+0.52
$3.34B — $1.19M — $41.91 — $42.6 — $3.34B — 11.77 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.78 —
-0.28
$3.22B — $625.56K — $10.77 — $10.82 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $18.02 —
+1.24
$3.16B — $813.59K — $17.78 — $18.08 — $3.16B — 13.54 $1.33 —
Reaves Utility Income Fund  UTG $34.66 —
-0.49
$3.05B — $217.62K — $34.63 — $34.89 — $3.05B — 3.34 $10.35 —
Artisan Partners Asset Management  APAM $42.19 —
+0.93
$2.97B — $478.17K — $41.88 — $42.72 — $2.97B — 11.59 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
+0.23
$2.8B — $173.54K — $17.33 — $17.54 — $2.8B — 3.24 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.53 —
-0.23
$2.61B — $568.28K — $8.5 — $8.59 — $2.61B — 4.39 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.18 —
-0.36
$2.61B — $540.17K — $11.18 — $11.25 — $2.61B — 5.58 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.13
$2.54B — $572.16K — $7.89 — $7.92 — $2.54B — 9.30 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $453.14K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.73 —
-0.34
$2.5B — $430.08K — $11.73 — $11.82 — $2.5B — 4.51 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $25.85 —
-0.12
$2.5B — $118.53K — $25.85 — $26.08 — $2.5B — 9.10 $2.84 —
Adams Diversified Equity Fund  ADX $20.76 —
0
$2.44B — $275.83K — $20.71 — $20.94 — $2.44B — 4.49 $4.62 —
Fairfax India  FFXDF $17.95 —
-0.06
$2.42B — $4.36K — $17.95 — $18.05 — $2.42B — 59.83 $0.3 —
Burford Capital  BUR $11.04 —
+1.19
$2.42B — $2.93M — $10.9 — $11.26 — $2.42B — 11.74 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.57 —
+0.14
$2.37B — $777.97K — $14.55 — $14.66 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.02 —
+0.2
$2.36B — $186.62K — $14.97 — $15.09 — $2.36B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.34
$2.28B — $299.44K — $11.75 — $11.82 — $2.28B — 5.04 $2.33 —
Patria Investments  PAX $14 —
+1.82
$2.21B — $742.08K — $13.72 — $14.03 — $2.21B — 31.11 $0.45 —
The Gabelli Dividend & Income Trust  GDV $24.74 —
-0.52
$2.2B — $82.69K — $24.74 — $25.14 — $2.2B — 7.17 $3.45 —
Sixth Street Specialty Lending  TSLX $23.06 —
+1.59
$2.17B — $454.7K — $22.6 — $23.16 — $2.17B — 12.20 $1.89 —
GCM Grosvenor  GCMG $11.55 —
-0.77
$2.16B — $613.01K — $11.55 — $11.94 — $2.16B — 82.50 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
0
$2.08B — $291.87K — $12.27 — $12.36 — $2.08B — 2.23 $5.5 —
Brookfield Business  BBUC $28.14 —
+0.25
$2.03B — $100.55K — $28.09 — $28.79 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
0
$2.01B — $931.57K — $7.79 — $7.87 — $2.01B — 5.10 $1.53 —
Oxford Lane Capital  OXLC $4.11 —
-0.24
$1.98B — $9.04M — $4.05 — $4.13 — $1.98B — 13.69 $0.3 —
Liberty All-Star Equity Fund  USA $6.6 —
-0.3
$1.91B — $699.91K — $6.6 — $6.67 — $1.91B — 7.25 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
+0.23
$1.77B — $399.35K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.34 —
+0.26
$1.74B — $62.23K — $23.29 — $23.45 — $1.74B — 3.52 $6.63 —
The Gabelli Equity Trust  GAB $5.62 —
+0.9
$1.73B — $554.82K — $5.55 — $5.64 — $1.73B — 8.51 $0.66 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.61 —
-0.41
$1.72B — $226.24K — $14.58 — $14.75 — $1.72B — 10.82 $1.35 —
Sprott  SII $65.43 —
+1.73
$1.7B — $145.78K — $64.34 — $65.67 — $1.7B — 33.90 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.32 —
+0.24
$1.66B — $151.34K — $12.29 — $12.42 — $1.66B — 16.64 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $11.03 —
+0.55
$1.6B — $489.2K — $10.96 — $11.04 — $1.6B — 14.32 $0.77 —
Tri-Continental  TY $30.62 —
-0.03
$1.59B — $44.76K — $30.53 — $30.88 — $1.59B — 4.93 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-0.07
$1.56B — $105K — $13.37 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.15 —
+0.05
$1.54B — $74.25K — $20.12 — $20.23 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.52 —
-0.12
$1.51B — $213.04K — $8.52 — $8.56 — $1.51B — 9.68 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.6 —
-0.21
$1.48B — $547.5K — $9.59 — $9.63 — $1.48B — 11.03 $0.87 —
Prospect Capital  PSEC $3.18 —
0
$1.44B — $2.71M — $3.17 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.59 —
-0.09
$1.42B — $111.74K — $21.58 — $21.68 — $1.42B — 35.98 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.15
$1.39B — $108.65K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.56 —
-0.05
$1.38B — $98.7K — $19.55 — $19.69 — $1.38B — 2.48 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $558.76K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
Central Securities  CET $47.09 —
+0.3
$1.36B — $10.25K — $46.77 — $47.17 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.31
$1.36B — $623.67K — $11.46 — $11.62 — $1.36B — 26.88 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.57 —
+0.1
$1.3B — $9.65K — $20.52 — $20.73 — $1.3B — 17.50 $1.18 —
BlackRock Science and Technology Trust  BST $36.94 —
-0.19
$1.28B — $42.05K — $36.81 — $37.15 — $1.28B — 4.69 $7.86 —
General American Investors Company  GAM $53.98 —
-0.7
$1.27B — $28.5K — $53.97 — $54.57 — $1.27B — 4.99 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
-0.2
$1.24B — $183.26K — $25.25 — $25.54 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.1 —
-0.09
$1.22B — $34.96K — $23.08 — $23.33 — $1.22B — 4.35 $5.31 —
Virtus Investment Partners  VRTS $174.09 —
+1.43
$1.2B — $77.4K — $171.31 — $175.88 — $1.2B — 10.33 $16.84 —
Capital Southwest  CSWC $21.34 —
+1.57
$1.17B — $632.39K — $20.98 — $21.41 — $1.17B — 14.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.3
$1.17B — $126.35K — $10 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.38 —
+0.64
$1.16B — $394.91K — $9.34 — $9.49 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.2
$1.14B — $168.73K — $10.23 — $10.31 — $1.14B — 4.35 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.01 —
-0.25
$1.14B — $206.61K — $12 — $12.12 — $1.14B — 8.76 $1.37 —
New Mountain Finance  NMFC $10.36 —
+1.07
$1.12B — $403.64K — $10.23 — $10.41 — $1.12B — 10.46 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.33 —
+0.38
$1.12B — $82.11K — $18.22 — $18.38 — $1.12B — 4.02 $4.55 —
AMTD IDEA Group  AMTD $0.9899 —
+1.65
$1.11B — $31.74K — $0.9699 — $0.9899 — $1.11B — 1.37 $0.72 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen