Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (611)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (307)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
Finanzdienstleistungen (611)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (611)
Vermögensverwaltung (611)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (147)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,042.87 — |
+1.05
|
$169.83B — | $367.99K — | $1,040.83 — | $1,060.00 — | $169.83B — | 26.24 | $39.73 — | ||
Blackstone
BX
US
|
$124.63 — |
+1.5
|
$152.33B — | $4.36M — | $124.43 — | $128.71 — | $152.33B — | 31.95 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.99 — |
+3.56
|
$125.58B — | $3.00 — | $41.09 — | $41.09 — | $125.58B — | 6.22 | $6.58 — | ||
|
KKR &
KKR
US
|
$98.08 — |
+1.91
|
$91.45B — | $3.53M — | $97.81 — | $101.05 — | $91.45B — | 33.36 | $2.94 — | ||
Apollo Global Management
APO
US
|
$136.11 — |
+1.67
|
$78.47B — | $3.15M — | $136.09 — | $139.53 — | $78.47B — | 85.60 | $1.59 — | ||
Brookfield Asset Management
BAM
US
|
$48.19 — |
+2.25
|
$76.95B — | $1.93M — | $48.00 — | $48.85 — | $76.95B — | 30.89 | $1.56 — | ||
|
State Street
STT
US
|
$167.37 — |
-0.16
|
$46.32B — | $1.70M — | $166.91 — | $170.54 — | $46.32B — | 16.97 | $9.86 — | ||
Ares Management
ARES
US
|
$135.36 — |
+0.34
|
$44.65B — | $1.81M — | $135.17 — | $141.78 — | $44.65B — | 62.37 | $2.17 — | ||
|
Ameriprise Financial
AMP
US
|
$459.88 — |
+0.16
|
$41.34B — | $398.04K — | $459.17 — | $466.88 — | $41.34B — | 11.45 | $40.15 — | ||
Northern Trust
NTRS
US
|
$172.72 — |
-0.93
|
$31.96B — | $824.26K — | $172.48 — | $176.08 — | $31.96B — | 18.08 | $9.55 — | ||
3i Group plc
TGOPY
US
|
$7.63 — |
+1.68
|
$30.83B — | $83.36K — | $7.62 — | $7.75 — | $30.83B — | 4.21 | $1.81 — | ||
|
3i Group plc
TGOPF
US
|
$30.36 — |
+1.91
|
$30.66B — | $150.00 — | $30.89 — | $30.89 — | $30.66B — | 4.20 | $7.22 — | ||
Raymond James Financial
RJF
US
|
$154.71 — |
+0.2
|
$30.15B — | $992.41K — | $154.23 — | $156.89 — | $30.15B — | 14.59 | $10.60 — | ||
Principal Financial
PFG
US
|
$110.59 — |
-0.47
|
$23.89B — | $880.14K — | $110.05 — | $112.06 — | $23.89B — | 15.86 | $6.97 — | ||
T. Rowe Price
TROW
US
|
$108.61 — |
-0.94
|
$23.27B — | $1.74M — | $108.48 — | $110.85 — | $23.27B — | 11.65 | $9.32 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$18.98 — |
-0.52
|
$20.83B — | $3.42K — | $18.98 — | $19.10 — | $20.83B — | 34.50 | $0.55 — | ||
|
Legal & General
LGGNF
US
|
$3.71 — |
-3.13
|
$20.36B — | $13.00K — | $3.83 — | $3.83 — | $20.36B — | 33.72 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.49 — |
+1.79
|
$17.10B — | $336.00 — | $16.52 — | $16.68 — | $17.10B — | 17.73 | $0.93 — | ||
Franklin Resources
BEN
US
|
$32.51 — |
+1.18
|
$16.89B — | $2.54M — | $32.42 — | $32.93 — | $16.89B — | 24.81 | $1.31 — | ||
|
TPG
TPG
US
|
$43.49 — |
+1.12
|
$16.71B — | $1.47M — | $43.33 — | $45.18 — | $16.71B — | 189.08 | $0.23 — | ||
The Carlyle
CG
US
|
$46.24 — |
+1.07
|
$16.65B — | $1.83M — | $46.07 — | $47.63 — | $16.65B — | 31.67 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.61 — |
-0.72
|
$14.98B — | $24.48M — | $9.61 — | $10.07 — | $14.98B — | 80.08 | $0.12 — | ||
|
IGM Financial
IGIFF
US
|
$57.99 — |
+0.87
|
$13.48B — | $1.10K — | $57.84 — | $58.29 — | $13.48B — | 16.71 | $3.47 — | ||
|
Ares Capital
ARCC
US
|
$18.62 — |
-3.32
|
$13.37B — | $6.62M — | $18.61 — | $18.93 — | $13.37B — | 11.42 | $1.63 — | ||
Invesco
IVZ
US
|
$29.10 — |
+0.62
|
$12.90B — | $2.37M — | $29.05 — | $29.82 — | $12.90B — | 0 | -$1.47 — | ||
Equitable
EQH
US
|
$45.20 — |
+2.68
|
$12.72B — | $2.99M — | $44.74 — | $45.44 — | $12.72B — | 0 | -$2.85 — | ||
|
Affiliated Managers
AMG
US
|
$352.93 — |
-0.48
|
$9.32B — | $238.99K — | $352.16 — | $363.89 — | $9.32B — | 14.47 | $24.39 — | ||
Janus Henderson
JHG
US
|
$51.84 — |
0
|
$7.99B — | $964.73K — | $51.81 — | $51.88 — | $7.99B — | 10.26 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.51 — |
+1.29
|
$7.62B — | $2.93M — | $16.34 — | $16.55 — | $7.62B — | 8.01 | $2.06 — | ||
|
Onex
ONEXF
US
|
$79.41 — |
+3.63
|
$6.06B — | $9.00 — | $79.40 — | $79.40 — | $6.06B — | 9.59 | $8.28 — | ||
StepStone
STEP
US
|
$47.05 — |
+5.99
|
$5.93B — | $1.70M — | $44.53 — | $47.15 — | $5.93B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.76 — |
-0.38
|
$5.53B — | $1.76M — | $23.68 — | $24.26 — | $5.53B — | 12.43 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$85.97 — |
+1.33
|
$5.38B — | $561.56K — | $85.43 — | $87.81 — | $5.38B — | 19.31 | $4.45 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.23 — |
-0.16
|
$4.89B — | $807.41K — | $37.81 — | $39.00 — | $4.89B — | 95.57 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.29 — |
-1.4
|
$4.77B — | $880.33K — | $51.23 — | $53.01 — | $4.77B — | 10.79 | $4.75 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.99 — |
+2.36
|
$4.55B — | $891.28K — | $81.92 — | $85.11 — | $4.55B — | 13.84 | $5.92 — | ||
Federated Hermes
FHI
US
|
$58.21 — |
-0.07
|
$4.42B — | $417.78K — | $57.86 — | $58.98 — | $4.42B — | 11.30 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.72 — |
-0.46
|
$4.04B — | $741.50K — | $10.71 — | $10.80 — | $4.04B — | 9.24 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.13 — |
+0.1
|
$3.96B — | $106.44K — | $77.04 — | $78.42 — | $3.96B — | 25.53 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.71 — |
+2.31
|
$3.81B — | $223.87K — | $41.05 — | $41.84 — | $3.81B — | 4.86 | $8.57 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.56 — |
+0.68
|
$3.46B — | $962.53K — | $11.51 — | $11.56 — | $3.46B — | 41.28 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.03 — |
-1.13
|
$3.37B — | $382.01K — | $36.01 — | $36.70 — | $3.37B — | 11.18 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.72 — |
-4.29
|
$3.31B — | $1.44M — | $12.71 — | $13.11 — | $3.31B — | 16.51 | $0.77 — | ||
|
Sprott
SII
US
|
$128.35 — |
+8.04
|
$3.31B — | $239.89K — | $126.52 — | $134.20 — | $3.31B — | 39.01 | $3.29 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.43 — |
+1.64
|
$3.28B — | $237.69K — | $20.25 — | $20.47 — | $3.28B — | 4.52 | $4.51 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.40 — |
+2.3
|
$3.11B — | $213.67K — | $25.12 — | $25.50 — | $3.11B — | 6.38 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.38 — |
-0.04
|
$3.06B — | $251.88K — | $27.35 — | $27.63 — | $3.06B — | 6.91 | $3.96 — | ||
FS KKR Capital
FSK
US
|
$10.93 — |
-1.18
|
$3.06B — | $3.27M — | $10.87 — | $11.20 — | $3.06B — | 0 | -$1.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.61 — |
+0.9
|
$2.94B — | $434.53K — | $9.61 — | $9.66 — | $2.94B — | 7.01 | $1.37 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.06
|
$2.91B — | $1.64M — | $15.71 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.83 — |
+1.33
|
$2.90B — | $1.04M — | $7.74 — | $7.84 — | $2.90B — | 8.69 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.49 — |
-0.06
|
$2.90B — | $1.51M — | $15.45 — | $15.76 — | $2.90B — | 8.65 | $1.79 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.93 — |
+0.43
|
$2.79B — | $578.21K — | $11.91 — | $11.96 — | $2.79B — | 42.60 | $0.28 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.61 — |
+0.23
|
$2.69B — | $617.58K — | $12.53 — | $12.66 — | $2.69B — | 46.70 | $0.27 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.06 — |
+0.5
|
$2.56B — | $317.05K — | $35.94 — | $36.70 — | $2.56B — | 9.03 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.81 — |
+0.68
|
$2.50B — | $1.03M — | $11.73 — | $11.85 — | $2.50B — | 10.09 | $1.17 — | ||
|
Fairfax India
FFXDF
US
|
$18.28 — |
+0.94
|
$2.45B — | $9.90K — | $18.24 — | $18.32 — | $2.45B — | 9.82 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
+0.39
|
$2.44B — | $540.49K — | $12.56 — | $12.67 — | $2.44B — | 42.03 | $0.30 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.95 — |
+0.85
|
$2.32B — | $1.31M — | $10.90 — | $11.02 — | $2.32B — | 6.32 | $1.73 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.70 — |
-2.04
|
$2.32B — | $432.46K — | $13.64 — | $13.80 — | $2.32B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.53 — |
+0.97
|
$2.31B — | $261.67K — | $14.46 — | $14.70 — | $2.31B — | 7.52 | $1.93 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.30 — |
+0.41
|
$2.29B — | $100.00 — | $12.47 — | $12.47 — | $2.29B — | 24.11 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
+1.37
|
$2.23B — | $1.98M — | $7.45 — | $7.52 — | $2.23B — | 6.87 | $1.09 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.11 — |
+0.89
|
$2.22B — | $372.36K — | $18.10 — | $18.39 — | $2.22B — | 6.24 | $2.90 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$31.68 — |
+3.61
|
$2.18B — | $195.74K — | $31.20 — | $31.88 — | $2.18B — | 6.81 | $4.65 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.77 — |
+0.81
|
$2.00B — | $97.56K — | $26.59 — | $27.15 — | $2.00B — | 10.70 | $2.50 — | ||
|
Tri-Continental
TY
US
|
$35.86 — |
+1.99
|
$1.91B — | $22.92K — | $35.37 — | $36.03 — | $1.91B — | 7.30 | $4.91 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
+0.47
|
$1.89B — | $487.30K — | $9.07 — | $9.12 — | $1.89B — | 31.44 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.94 — |
<0.01
|
$1.87B — | $460.26K — | $11.92 — | $12.00 — | $1.87B — | 0 | -$0.18 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.99 — |
+1.09
|
$1.85B — | $628.34K — | $12.84 — | $13.02 — | $1.85B — | 7.21 | $1.80 — | ||
|
Patria Investments
PAX
US
|
$11.58 — |
+0.26
|
$1.85B — | $465.15K — | $11.55 — | $11.94 — | $1.85B — | 21.84 | $0.53 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.87 — |
+2.26
|
$1.77B — | $1.67M — | $5.79 — | $5.87 — | $1.77B — | 10.48 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.19 — |
+0.95
|
$1.77B — | $107.87K — | $23.05 — | $23.38 — | $1.77B — | 5.44 | $4.26 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.90 — |
+1.49
|
$1.74B — | $223.21K — | $14.85 — | $14.99 — | $1.74B — | 7.84 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.56 — |
+1.09
|
$1.73B — | $1.10M — | $5.53 — | $5.58 — | $1.73B — | 5.67 | $0.98 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-1.23
|
$1.72B — | $720.97K — | $12.82 — | $13.14 — | $1.72B — | 36.62 | $0.35 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.43
|
$1.67B — | $148.48K — | $47.75 — | $49.19 — | $1.67B — | 6.67 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.35 — |
+0.56
|
$1.65B — | $369.43K — | $9.33 — | $9.42 — | $1.65B — | 5.95 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.71 — |
-0.52
|
$1.65B — | $936.92K — | $15.70 — | $16.01 — | $1.65B — | 7.41 | $2.12 — | ||
Central Securities
CET
US
|
$53.11 — |
-0.13
|
$1.57B — | $36.97K — | $52.81 — | $53.50 — | $1.57B — | 5.80 | $9.15 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.40 — |
-0.49
|
$1.56B — | $800.19K — | $16.37 — | $16.77 — | $1.56B — | 14.64 | $1.12 — | ||
General American Investors Company
GAM
US
|
$64.10 — |
+1.12
|
$1.54B — | $13.29K — | $63.69 — | $64.77 — | $1.54B — | 4.40 | $14.56 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.42 — |
+1
|
$1.53B — | $347.07K — | $15.37 — | $15.52 — | $1.53B — | 7.17 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$16.89 — |
0
|
$1.52B — | $1.06M — | $16.87 — | $17.13 — | $1.52B — | 8.93 | $1.89 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.60 — |
-1.07
|
$1.49B — | $114.18K — | $30.39 — | $30.90 — | $1.49B — | 8.16 | $3.75 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.64 — |
-0.19
|
$1.44B — | $71.23K — | $22.63 — | $22.77 — | $1.44B — | 16.40 | $1.38 — | ||
Capital Southwest
CSWC
US
|
$23.12 — |
-1.78
|
$1.44B — | $661.46K — | $23.12 — | $23.61 — | $1.44B — | 12.16 | $1.90 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.12 — |
+1.65
|
$1.42B — | $103.02K — | $15.07 — | $15.23 — | $1.42B — | 9.50 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+0.21
|
$1.39B — | $845.28K — | $8.52 — | $8.59 — | $1.39B — | 9.38 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.02 — |
+0.36
|
$1.26B — | $513.52K — | $10.98 — | $11.06 — | $1.26B — | 34.43 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.61 — |
+0.37
|
$1.22B — | $689.33K — | $7.59 — | $7.63 — | $1.22B — | 22.38 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.34 — |
+0.34
|
$1.21B — | $693.83K — | $10.28 — | $10.37 — | $1.21B — | 49.23 | $0.21 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.18 — |
+1.24
|
$1.18B — | $98.14K — | $22.14 — | $22.38 — | $1.18B — | 7.44 | $2.98 — | ||
Prospect Capital
PSEC
US
|
$2.31 — |
0
|
$1.16B — | $6.13M — | $2.31 — | $2.40 — | $1.16B — | 0 | -$0.37 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
+0.96
|
$1.15B — | $1.27M — | $7.07 — | $7.16 — | $1.15B — | 6.97 | $1.02 — | ||
|
ASA Gold and Precious Metals
ASA
US
|
$60.54 — |
+5.49
|
$1.14B — | $86.84K — | $60.07 — | $62.13 — | $1.14B — | 1.72 | $35.19 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.52 — |
+0.88
|
$1.12B — | $177.22K — | $19.40 — | $19.70 — | $1.12B — | 4.36 | $4.47 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.51 — |
+1.35
|
$1.11B — | $444.71K — | $10.47 — | $10.57 — | $1.11B — | 6.69 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.93 — |
+0.06
|
$1.09B — | $146.64K — | $17.86 — | $18.18 — | $1.09B — | 9.10 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.21 — |
-0.32
|
$1.07B — | $523.17K — | $9.18 — | $9.32 — | $1.07B — | 14.85 | $0.62 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||