$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.64 —
-0.47
$168.2B — $388.97K — $138.43 — $139.92 — $168.2B — 42.01 $3.3 —
BlackRock  BLK $978.58 —
-0.28
$151.61B — $32.72K — $977.94 — $984.5 — $151.61B — 23.74 $41.22 —
KKR &  KKR $120.52 —
-0.33
$111.51B — $555.49K — $120.21 — $122 — $111.51B — 51.94 $2.32 —
Brookfield Asset Management  BAM $56.77 —
-1.37
$92.14B — $201.28K — $56.57 — $57.5 — $92.14B — 41.74 $1.36 —
Apollo Global Management  APO $132.46 —
-0.53
$75.7B — $400.65K — $132.21 — $135 — $75.7B — 23.11 $5.73 —
The Bank of New York Mellon  BK $89.43 —
-0.89
$63.98B — $459.74K — $89.37 — $90.22 — $63.98B — 14.58 $6.13 —
3i Group plc  TGOPY $27.91 —
-1.66
$53.89B — $1.13K — $27.73 — $27.91 — $53.89B — 7.92 $3.52 —
Ares Management  ARES $164.69 —
+0.05
$53.78B — $43.29K — $164.44 — $165.45 — $53.78B — 96.30 $1.71 —
Ameriprise Financial  AMP $514.34 —
-0.61
$48.98B — $30.11K — $514.34 — $518.17 — $48.98B — 17.46 $29.45 —
Blue Owl Capital  OWL $18.62 —
-0.52
$28.83B — $696.46K — $18.56 — $18.77 — $28.83B — 116.39 $0.16 —
State Street  STT $97.21 —
-0.23
$27.72B — $341.03K — $96.89 — $98.56 — $27.72B — 10.94 $8.88 —
T. Rowe Price  TROW $95.29 —
-0.28
$20.99B — $61.75K — $95.11 — $95.76 — $20.99B — 10.81 $8.81 —
Northern Trust  NTRS $106.49 —
-2.26
$20.72B — $355.21K — $106.18 — $108.98 — $20.72B — 9.94 $10.71 —
Legal & General  LGGNF $3.5 —
0
$20.05B — $900 — $3.25 — $3.25 — $20.05B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.4 —
-0.36
$18.79B — $7.9K — $16.28 — $16.4 — $18.79B — 86.31 $0.19 —
Principal Financial  PFG $78.55 —
-0.43
$17.61B — $138.1K — $78.5 — $79.22 — $17.61B — 16.82 $4.67 —
State Street Corporation  STT-PG $22.15 —
-0.24
$17.02B — $4.32K — $22.1 — $22.17 — $17.02B — 3.00 $7.38 —
TPG  TPG $47.48 —
-1.37
$16.55B — $103.19K — $47.48 — $48.35 — $16.55B — 0 -$0.31 —
The Carlyle  CG $45.75 —
-0.84
$16.52B — $320.33K — $45.65 — $46.3 — $16.52B — 15.56 $2.94 —
Ares Capital  ARCC $21.99 —
+0.07
$15.26B — $341.34K — $21.92 — $22.03 — $15.26B — 10.77 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.06 —
+0.15
$13.53B — $9.85K — $13.03 — $13.12 — $13.53B — 10.79 $1.21 —
Franklin Resources  BEN $22.14 —
-0.34
$11.63B — $813.69K — $22.1 — $22.31 — $11.63B — 32.07 $0.69 —
SEI Investments Company  SEIC $85.99 —
+0.02
$10.7B — $141.51K — $85.79 — $86.32 — $10.7B — 18.73 $4.59 —
Hamilton Lane Incorporated  HLNE $173.6 —
+0.58
$9.9B — $317.51K — $171.34 — $174.05 — $9.9B — 32.14 $5.4 —
Blackstone Secured Lending Fund  BXSL $32.12 —
+0.61
$7.32B — $190.58K — $32.05 — $32.21 — $7.32B — 10.19 $3.15 —
StepStone  STEP $59.91 —
+1.03
$7.17B — $454.73K — $59.41 — $61.25 — $7.17B — 0 -$2.52 —
PIMCO Dynamic Income Fund  PDI $18.44 —
+0.08
$6.98B — $409.64K — $18.43 — $18.48 — $6.98B — 8.34 $2.21 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Invesco  IVZ $14.67 —
-0.64
$6.56B — $297.45K — $14.64 — $14.78 — $6.56B — 11.73 $1.25 —
FS KKR Capital  FSK $21.46 —
+0.67
$6.01B — $260.01K — $21.32 — $21.5 — $6.01B — 11.29 $1.9 —
Janus Henderson  JHG $37.13 —
-0.52
$5.85B — $303.24K — $37.06 — $37.36 — $5.85B — 14.73 $2.52 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Main Street Capital  MAIN $56.76 —
-0.12
$5.05B — $99.51K — $56.66 — $57.12 — $5.05B — 9.62 $5.9 —
Affiliated Managers  AMG $174.23 —
-1.6
$4.95B — $68.97K — $174.23 — $178.14 — $4.95B — 13.20 $13.19 —
AllianceBernstein Holding L.P  AB $39.69 —
-0.38
$4.39B — $17.3K — $39.51 — $40.2 — $4.39B — 10.47 $3.79 —
Victory Capital  VCTR $62.25 —
-1.03
$4.19B — $14.03K — $62.25 — $62.96 — $4.19B — 13.83 $4.5 —
Golub Capital BDC  GBDC $15.17 —
+0.23
$4.04B — $196.36K — $15.14 — $15.2 — $4.04B — 14.04 $1.08 —
Cohen & Steers  CNS $77.65 —
-0.31
$3.96B — $8.83K — $77.5 — $77.89 — $3.96B — 25.37 $3.06 —
DNP Select Income Fund  DNP $9.69 —
-0.62
$3.59B — $204.2K — $9.69 — $9.78 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.2 —
-0.54
$3.34B — $52.93K — $42.18 — $42.55 — $3.34B — 11.75 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.82 —
-0.23
$3.23B — $145.69K — $10.81 — $10.85 — $3.23B — 5.66 $1.91 —
Hercules Capital  HTGC $17.73 —
+0.2
$3.11B — $139.69K — $17.67 — $17.73 — $3.11B — 13.32 $1.33 —
Reaves Utility Income Fund  UTG $34.37 —
-0.16
$3.02B — $70.25K — $34.22 — $34.42 — $3.02B — 3.32 $10.35 —
Artisan Partners Asset Management  APAM $41.15 —
-0.22
$2.9B — $43.94K — $41.03 — $41.56 — $2.9B — 11.30 $3.64 —
Burford Capital  BUR $12.91 —
-2.27
$2.82B — $314.97K — $12.87 — $13.08 — $2.82B — 13.73 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.26 —
+0.13
$2.77B — $19.06K — $17.19 — $17.35 — $2.77B — 3.21 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.56 —
-0.18
$2.62B — $43.58K — $8.53 — $8.57 — $2.62B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.09
$2.61B — $178.21K — $11.18 — $11.23 — $2.61B — 5.59 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9 —
-0.5
$2.54B — $97.18K — $11.88 — $12 — $2.54B — 4.57 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.82 —
-0.38
$2.52B — $143.13K — $7.82 — $7.92 — $2.52B — 9.19 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.8 —
-0.54
$2.49B — $30.98K — $25.74 — $25.96 — $2.49B — 9.08 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.67 —
+0.11
$2.48B — $106.98K — $13.65 — $13.68 — $2.48B — 9.62 $1.42 —
Adams Diversified Equity Fund  ADX $20.36 —
-0.2
$2.39B — $23.33K — $20.36 — $20.45 — $2.39B — 4.40 $4.62 —
Fairfax India  FFXDF $17.75 —
+3.32
$2.39B — $1.24K — $17.6 — $17.96 — $2.39B — 59.16 $0.3 —
GCM Grosvenor  GCMG $12.75 —
-0.82
$2.38B — $47.69K — $12.72 — $12.89 — $2.38B — 91.07 $0.14 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
-0.42
$2.36B — $165.79K — $14.53 — $14.65 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.73 —
-0.31
$2.32B — $20.1K — $14.72 — $14.81 — $2.32B — 3.38 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.82 —
-0.42
$2.29B — $55.2K — $11.8 — $11.91 — $2.29B — 5.07 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.7 —
-0.32
$2.2B — $32.22K — $24.7 — $24.95 — $2.2B — 7.15 $3.45 —
Sixth Street Specialty Lending  TSLX $23.01 —
+0.13
$2.16B — $56.77K — $22.96 — $23.09 — $2.16B — 12.17 $1.89 —
Patria Investments  PAX $13.09 —
-0.08
$2.07B — $396.45K — $12.76 — $13.11 — $2.07B — 27.85 $0.47 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.14 —
-0.16
$2.05B — $68.91K — $12.09 — $12.25 — $2.05B — 2.20 $5.5 —
Oxford Lane Capital  OXLC $4.38 —
-0.34
$2.04B — $1.71M — $4.37 — $4.4 — $2.04B — 14.58 $0.3 —
Brookfield Business  BBUC $28.34 —
-1.56
$2.04B — $7.32K — $28.14 — $28.53 — $2.04B — 0 -$10.93 —
Liberty All-Star Equity Fund  USA $6.66 —
0
$1.92B — $114.97K — $6.64 — $6.69 — $1.92B — 7.31 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.46 —
0
$1.92B — $241.84K — $7.45 — $7.47 — $1.92B — 4.87 $1.53 —
Nuveen Municipal Value Fund  NUV $8.54 —
-0.18
$1.77B — $68.98K — $8.52 — $8.57 — $1.77B — 8.89 $0.96 —
The Gabelli Equity Trust  GAB $5.73 —
-1.12
$1.76B — $476.73K — $5.72 — $5.77 — $1.76B — 8.67 $0.66 —
Royce Small-Cap Trust  RVT $14.84 —
-1
$1.75B — $27.79K — $14.83 — $15.02 — $1.75B — 10.99 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.15 —
0
$1.73B — $39.67K — $23.01 — $23.29 — $1.73B — 3.49 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.2 —
-0.31
$1.64B — $27.9K — $12.17 — $12.23 — $1.64B — 16.48 $0.74 —
Tri-Continental  TY $31.28 —
+0.32
$1.63B — $6.66K — $31.07 — $31.38 — $1.63B — 5.03 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.39 —
-1.03
$1.56B — $34.6K — $13.39 — $13.51 — $1.56B — 4.58 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
-0.46
$1.56B — $87.62K — $10.8 — $10.86 — $1.56B — 14.02 $0.77 —
Sprott  SII $58.71 —
+0.93
$1.53B — $17.13K — $57.95 — $58.71 — $1.53B — 30.41 $1.93 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.88 —
-0.1
$1.52B — $36.76K — $19.85 — $19.91 — $1.52B — 3.87 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.51 —
-0.41
$1.5B — $84.04K — $8.5 — $8.58 — $1.5B — 9.66 $0.88 —
Prospect Capital  PSEC $3.31 —
-1.49
$1.49B — $791.6K — $3.3 — $3.38 — $1.49B — 0 -$0.86 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
+0.07
$1.49B — $125.7K — $9.65 — $9.69 — $1.49B — 11.09 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.39 —
-0.09
$1.4B — $11.66K — $21.39 — $21.43 — $1.4B — 35.64 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.46 —
+0.02
$1.4B — $26.21K — $13.45 — $13.54 — $1.4B — 6.06 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.34 —
+0.2
$1.36B — $23.23K — $19.31 — $19.44 — $1.36B — 2.46 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.09 —
+0.17
$1.35B — $104.53K — $12.06 — $12.12 — $1.35B — 4.79 $2.52 —
Central Securities  CET $46.4 —
-0.34
$1.34B — $5.62K — $46.21 — $46.91 — $1.34B — 4.57 $10.15 —
Goldman Sachs BDC  GSBD $11.32 —
+0.62
$1.33B — $101.89K — $11.31 — $11.37 — $1.33B — 26.32 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
-0.43
$1.32B — $1.25K — $20.95 — $21 — $1.32B — 17.82 $1.18 —
P10  PX $11.47 —
+0.13
$1.29B — $31.23K — $11.4 — $11.49 — $1.29B — 71.65 $0.16 —
General American Investors Company  GAM $53.99 —
-0.09
$1.27B — $10.47K — $53.96 — $54.19 — $1.27B — 4.99 $10.81 —
BlackRock Science and Technology Trust  BST $36.17 —
+0.11
$1.26B — $11.57K — $36.02 — $36.25 — $1.26B — 4.60 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25 —
+0.06
$1.22B — $23.91K — $24.95 — $25.12 — $1.22B — 3.81 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.75 —
-0.52
$1.2B — $11.74K — $22.75 — $22.97 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $172.03 —
-0.26
$1.19B — $2.87K — $171.05 — $172.85 — $1.19B — 10.22 $16.83 —
New Mountain Finance  NMFC $10.79 —
<0.01
$1.16B — $22.52K — $10.77 — $10.84 — $1.16B — 10.89 $0.99 —
Eaton Vance Limited Duration Income Fund  EVV $9.99 —
+0.2
$1.16B — $39.93K — $9.98 — $9.99 — $1.16B — 6.57 $1.52 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.19
$1.16B — $32.7K — $10.34 — $10.43 — $1.16B — 4.41 $2.35 —
Bridge Inv  BRDG $9.35 —
-0.32
$1.16B — $30.72K — $9.35 — $9.45 — $1.16B — 0 -$0.48 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.02 —
+0.13
$1.14B — $17.33K — $11.99 — $12.08 — $1.14B — 8.77 $1.37 —
Capital Southwest  CSWC $20.75 —
-0.24
$1.11B — $64.43K — $20.7 — $20.9 — $1.11B — 14.11 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.15 —
-0.22
$1.1B — $28.16K — $18.1 — $18.25 — $1.1B — 3.98 $4.55 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen