Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%   •   ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
Alle Börsen
Alle Bereiche
Vermögensverwaltung (703)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.89 $42.01 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Brookfield Asset Management  BAM $50.81 —
+2.65
$83.19B — $1.37M — $48.42 — $50.83 — $83.19B — 39.69 $1.28 —
Apollo Global Management  APO $141.52 —
+2.28
$80.73B — $2.42M — $135.17 — $142.78 — $80.73B — 19.30 $7.33 —
The Bank of New York Mellon  BK $84.22 —
+0.54
$60.47B — $3.16M — $82.56 — $84.55 — $60.47B — 14.52 $5.8 —
Ares Management  ARES $154.5 —
+3.39
$48.73B — $2.11M — $146.04 — $154.85 — $48.73B — 75.36 $2.05 —
Ameriprise Financial  AMP $494.36 —
+1.16
$47.37B — $460.72K — $484.96 — $496.33 — $47.37B — 14.96 $33.03 —
3i Group plc  TGOPY $23.89 —
0
$46.13B — $7.47K — $23.58 — $24.1 — $46.13B — 8.47 $2.82 —
Blue Owl Capital  OWL $21.16 —
+3.62
$32.32B — $5.27M — $19.85 — $21.18 — $32.32B — 105.79 $0.2 —
State Street  STT $89.59 —
+0.87
$25.84B — $1.11M — $87.92 — $90.18 — $25.84B — 10.91 $8.21 —
T. Rowe Price  TROW $93.9 —
+1.77
$20.87B — $1.51M — $91.15 — $94.53 — $20.87B — 10.26 $9.15 —
Principal Financial  PFG $86.19 —
+1.22
$19.44B — $1.03M — $83.9 — $86.46 — $19.44B — 12.90 $6.68 —
Northern Trust  NTRS $98.73 —
+0.8
$19.25B — $1.25M — $96.42 — $99.21 — $19.25B — 10.10 $9.77 —
Legal & General  LGGNF $3.25 —
+2.85
$18.9B — $100 — $3.25 — $3.25 — $18.9B — 81.25 $0.04 —
Legal & General Group Plc  LGGNY $15.94 —
-0.25
$18.54B — $1.51K — $15.86 — $16.01 — $18.54B — 83.89 $0.19 —
TPG  TPG $49.62 —
+3.98
$18.33B — $1.16M — $46.36 — $49.71 — $18.33B — 0 -$0.42 —
State Street Corporation  STT-PG $22.63 —
+0.22
$17.4B — $41.81K — $22.52 — $22.67 — $17.4B — 3.06 $7.38 —
The Carlyle  CG $46.31 —
+4.61
$16.73B — $2.44M — $43.28 — $46.4 — $16.73B — 16.71 $2.77 —
Ares Capital  ARCC $22.41 —
+0.54
$15.34B — $3.26M — $22.16 — $22.42 — $15.34B — 9.18 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.56 —
-0.51
$13.95B — $16.97K — $13.41 — $13.56 — $13.95B — 12.00 $1.13 —
Franklin Resources  BEN $19.43 —
+0.62
$10.21B — $2.5M — $19.06 — $19.52 — $10.21B — 30.35 $0.64 —
SEI Investments Company  SEIC $77.59 —
+0.4
$9.85B — $720.33K — $76.09 — $78.04 — $9.85B — 17.59 $4.41 —
Hamilton Lane Incorporated  HLNE $155.48 —
+2.34
$8.86B — $403.44K — $146.67 — $156.49 — $8.86B — 28.73 $5.41 —
Blackstone Secured Lending Fund  BXSL $32.48 —
-0.79
$7.4B — $640.1K — $32.36 — $32.74 — $7.4B — 9.41 $3.45 —
Invesco  IVZ $15.69 —
+3.29
$7.03B — $6.16M — $14.98 — $15.83 — $7.03B — 13.29 $1.18 —
PIMCO Dynamic Income Fund  PDI $19.87 —
+0.4
$7.02B — $1.66M — $19.77 — $19.88 — $7.02B — 8.99 $2.21 —
StepStone  STEP $55.61 —
+3.19
$6.63B — $376.84K — $52.64 — $55.64 — $6.63B — 0 -$1.84 —
M&G  MGPUF $2.52 —
0
$6.08B — $1K — $2.84 — $2.84 — $6.08B — 0 -$0.2 —
FS KKR Capital  FSK $21.29 —
-0.33
$5.96B — $2.2M — $21.2 — $21.45 — $5.96B — 10.18 $2.09 —
Janus Henderson  JHG $36.83 —
+1.43
$5.8B — $1.07M — $35.67 — $36.95 — $5.8B — 14.38 $2.56 —
Main Street Capital  MAIN $57.47 —
-0.43
$5.09B — $301.47K — $56.51 — $57.84 — $5.09B — 9.82 $5.85 —
Affiliated Managers  AMG $172.56 —
+1.85
$5.05B — $160.71K — $167.52 — $173.47 — $5.05B — 11.40 $15.13 —
Onex  ONEXF $69.18 —
+0.9
$4.97B — $50 — $69.18 — $69.18 — $4.97B — 17.29 $4 —
AllianceBernstein Holding L.P  AB $39.01 —
+1.4
$4.31B — $674.76K — $38.36 — $39.49 — $4.31B — 10.51 $3.71 —
Cohen & Steers  CNS $81.05 —
+0.45
$4.13B — $118.76K — $79.53 — $81.56 — $4.13B — 27.28 $2.97 —
Golub Capital BDC  GBDC $15.15 —
-0.39
$4.02B — $682.39K — $15.07 — $15.22 — $4.02B — 11.39 $1.33 —
Victory Capital  VCTR $60.81 —
+1.06
$3.87B — $206.25K — $59.02 — $60.94 — $3.87B — 13.88 $4.38 —
DNP Select Income Fund  DNP $9.78 —
-0.31
$3.62B — $429.63K — $9.75 — $9.82 — $3.62B — 4.23 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2 —
-0.36
$3.35B — $881.56K — $11.2 — $11.25 — $3.35B — 5.86 $1.91 —
Federated Hermes  FHI $41.08 —
+0.39
$3.33B — $511.21K — $40.43 — $41.35 — $3.33B — 12.71 $3.23 —
Hercules Capital  HTGC $19.06 —
-0.21
$3.3B — $1.1M — $18.9 — $19.15 — $3.3B — 11.83 $1.61 —
Burford Capital  BUR $13.63 —
+0.96
$2.99B — $698.69K — $13.35 — $13.67 — $2.99B — 20.65 $0.66 —
Reaves Utility Income Fund  UTG $33.05 —
+0.82
$2.91B — $315.8K — $32.68 — $33.13 — $2.91B — 3.19 $10.35 —
Artisan Partners Asset Management  APAM $40.22 —
+1.54
$2.82B — $356.36K — $38.81 — $40.53 — $2.82B — 10.98 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.53 —
-0.35
$2.69B — $447.99K — $11.52 — $11.59 — $2.69B — 5.76 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.42 —
0
$2.65B — $213.52K — $12.4 — $12.5 — $2.65B — 4.77 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.52 —
+0.14
$2.64B — $557.8K — $14.51 — $14.55 — $2.64B — 10.22 $1.42 —
Calamos Strategic Total Return Fund  CSQ $16.42 —
+1.05
$2.63B — $145.5K — $16.16 — $16.45 — $2.63B — 3.05 $5.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.13
$2.55B — $703.05K — $7.91 — $7.95 — $2.55B — 6.77 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.66 —
+1.03
$2.54B — $1.28M — $15.47 — $15.69 — $2.54B — 7.38 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.18 —
+0.49
$2.5B — $458.15K — $8.05 — $8.23 — $2.5B — 4.21 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.89 —
+1.01
$2.5B — $232.16K — $25.6 — $25.92 — $2.5B — 9.11 $2.84 —
GCM Grosvenor  GCMG $13.3 —
-0.08
$2.49B — $373.66K — $13.15 — $13.39 — $2.49B — 443.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.27 —
-0.65
$2.38B — $274.49K — $12.25 — $12.39 — $2.38B — 5.26 $2.33 —
Adams Diversified Equity Fund  ADX $19.25 —
+0.52
$2.26B — $173.81K — $19 — $19.35 — $2.26B — 4.16 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.31 —
+0.42
$2.25B — $206.36K — $14.16 — $14.39 — $2.25B — 3.28 $4.35 —
Fairfax India  FFXDF $16.7 —
-1.24
$2.23B — $2.37K — $16.69 — $17.08 — $2.23B — 0 -$0.3 —
Oxford Lane Capital  OXLC $4.94 —
+2.7
$2.2B — $7.18M — $4.79 — $4.95 — $2.2B — 6.09 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.99 —
+0.15
$2.2B — $337.34K — $12.89 — $13.04 — $2.2B — 2.36 $5.5 —
The Gabelli Dividend & Income Trust  GDV $24.37 —
+0.87
$2.17B — $147.18K — $23.96 — $24.4 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.29 —
-0.62
$2.09B — $310.65K — $22.18 — $22.43 — $2.09B — 10.98 $2.03 —
Brookfield Business  BBUC $27.43 —
+2.24
$2B — $66.28K — $26.6 — $27.5 — $2B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.6 —
0
$1.91B — $477.08K — $6.53 — $6.65 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.48 —
+0.54
$1.87B — $893.44K — $7.4 — $7.48 — $1.87B — 4.79 $1.56 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.11
$1.82B — $345.79K — $8.73 — $8.78 — $1.82B — 9.12 $0.96 —
Prospect Capital  PSEC $4.04 —
-0.49
$1.8B — $2.65M — $4.02 — $4.06 — $1.8B — 0 -$0.21 —
Patria Investments  PAX $11.47 —
+0.53
$1.78B — $641.76K — $11.23 — $11.49 — $1.78B — 23.89 $0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35 —
+0.52
$1.74B — $82.63K — $23.1 — $23.5 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.71 —
+0.63
$1.71B — $193.08K — $12.56 — $12.79 — $1.71B — 17.17 $0.74 —
Royce Small-Cap Trust  RVT $14.48 —
+0.98
$1.7B — $131.2K — $14.23 — $14.53 — $1.7B — 10.72 $1.35 —
The Gabelli Equity Trust  GAB $5.5 —
+0.36
$1.69B — $413.99K — $5.44 — $5.5 — $1.69B — 8.33 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.28 —
-0.09
$1.63B — $563.32K — $11.25 — $11.35 — $1.63B — 14.64 $0.77 —
Tri-Continental  TY $30.79 —
+0.42
$1.62B — $61.68K — $30.41 — $31.13 — $1.62B — 4.95 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.6
$1.55B — $161.16K — $13.16 — $13.39 — $1.55B — 4.55 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
-0.12
$1.53B — $307.23K — $8.56 — $8.66 — $1.53B — 9.79 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.57 —
-0.31
$1.48B — $351.06K — $9.56 — $9.6 — $1.48B — 11.00 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32 —
+0.71
$1.4B — $69.38K — $18.02 — $18.38 — $1.4B — 3.57 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.52 —
-0.4
$1.4B — $395.7K — $12.5 — $12.56 — $1.4B — 4.96 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
-0.19
$1.39B — $112.48K — $21.22 — $21.28 — $1.39B — 23.32 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22 —
+0.46
$1.38B — $132.56K — $13.07 — $13.26 — $1.38B — 5.95 $2.22 —
Goldman Sachs BDC  GSBD $11.6 —
-0.6
$1.36B — $646.91K — $11.54 — $11.67 — $1.36B — 21.09 $0.55 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.12
$1.34B — $1.47K — $21.14 — $21.2 — $1.34B — 18.03 $1.18 —
P10  PX $11.94 —
+2.14
$1.33B — $238.59K — $11.55 — $12.02 — $1.33B — 74.62 $0.16 —
Central Securities  CET $45.05 —
-0.16
$1.3B — $19.7K — $44.71 — $45.3 — $1.3B — 4.43 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.23 —
+0.72
$1.29B — $355.82K — $17.94 — $18.24 — $1.29B — 2.31 $7.86 —
Bridge Inv  BRDG $9.9 —
+2.48
$1.23B — $324.77K — $9.62 — $10 — $1.23B — 76.15 $0.13 —
Virtus Investment Partners  VRTS $175.01 —
+0.57
$1.22B — $46.05K — $172.3 — $175.01 — $1.22B — 10.35 $16.9 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.9 —
0
$1.22B — $223.48K — $10.87 — $10.93 — $1.22B — 4.63 $2.35 —
General American Investors Company  GAM $50.91 —
+0.47
$1.19B — $11.63K — $50.18 — $51.25 — $1.19B — 4.70 $10.81 —
Carlyle Secured Lending  CGBD $16.25 —
+0.06
$1.18B — $229.6K — $16.11 — $16.36 — $1.18B — 10.28 $1.58 —
New Mountain Finance  NMFC $10.96 —
-1.17
$1.18B — $473.64K — $10.93 — $11.05 — $1.18B — 10.64 $1.03 —
BlackRock Science and Technology Trust  BST $33.87 —
+1.1
$1.18B — $78.64K — $33.44 — $33.98 — $1.18B — 4.30 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05 —
+0.8
$1.17B — $122.84K — $23.53 — $24.18 — $1.17B — 3.67 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.5
$1.17B — $402.7K — $9.98 — $10.15 — $1.17B — 6.63 $1.52 —
Sprott  SII $44.88 —
0
$1.16B — $58.79K — $44.58 — $45.4 — $1.16B — 23.49 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13 —
+0.17
$1.15B — $203.24K — $12.01 — $12.19 — $1.15B — 17.83 $0.68 —
Nuveen Floating Rate Income Fund  JFR $8.47 —
-0.24
$1.14B — $493.03K — $8.44 — $8.48 — $1.14B — 7.30 $1.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $21.36 —
+0.95
$1.12B — $105.22K — $21 — $21.41 — $1.12B — 4.02 $5.31 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen