Ergebnisseite 11 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.8 8.53 USD |
-2.38
|
$1.3B 1.42B USD | $1.32K 1.44K USD | $7.78 8.5 USD | $7.8 8.53 USD | $1.3B 1.42B USD | 33.91 | $0.23 0.25 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $536 0.54 USD | $536 0.54 USD | $1.38T 1.4B USD | 0 | -$29.35 -0.02 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.49 3.66 USD |
-0.95
|
$13.8B 1.35B USD | $3.1K 302.21 USD | $36.78 3.59 USD | $38.34 3.74 USD | $13.8B 1.35B USD | 16.88 | $2.22 0.22 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.31B — | $100 — | $3.6 — | $3.6 — | $1.31B — | 23.99 | $0.15 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| Perpetual Limited PVQ.F | $9.8 10.71 USD |
0
|
$1.17B 1.27B USD | $40 43.73 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.17B 1.27B USD | 0 | -$2.5 -2.7 USD | |
| Ratos AB (publ) RAZB.F | $3.45 3.77 USD |
-2.21
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.16B 1.27B USD | 26.55 | $0.13 0.14 USD | |
| Ashmore Group Plc A1B.F | $1.73 1.9 USD |
-0.46
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $1.73 1.9 USD | $1.73 1.9 USD | $1.15B 1.25B USD | 14.44 | $0.12 0.13 USD | |
| P10, Inc. AC3.F | $9.5 10.38 USD |
-0.52
|
$1.11B 1.22B USD | $69 75.43 USD | $8.9 9.73 USD | $9.55 10.44 USD | $1.11B 1.22B USD | 67.85 | $0.14 0.15 USD | |
| Cymbria Corporation CYB.TO | $74.99 55.65 USD |
-0.94
|
$1.63B 1.21B USD | $2.29K 1.7K USD | $73.99 54.91 USD | $74.99 55.65 USD | $1.63B 1.21B USD | 10.18 | $7.36 5.46 USD | |
| Cymbria Corporation CYOA.F | $47.6 52.03 USD |
-0.83
|
$1.04B 1.14B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $1.04B 1.14B USD | 10.10 | $4.71 5.15 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Virtus Investment Partners, Inc. VIP.F | $147 160.69 USD |
-1.34
|
$1.02B 1.12B USD | $7 7.65 USD | $147 160.69 USD | $147 160.69 USD | $1.02B 1.12B USD | 9.83 | $14.94 16.33 USD | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| New Mountain Finance Corporation 1N4.F | $9.23 10.09 USD |
-0.43
|
$1.01B 1.11B USD | $363 396.81 USD | $9.23 10.09 USD | $9.24 10.1 USD | $1.01B 1.11B USD | 10.48 | $0.88 0.96 USD | |
| United Corporations Limited UNC.TO | $131.68 97.71 USD |
0
|
$1.48B 1.1B USD | $1 0.74 USD | $131.68 97.71 USD | $133.01 98.7 USD | $1.48B 1.1B USD | 6.71 | $19.61 14.55 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,072.6 1.09 USD |
-1.14
|
$1.07T 1.09B USD | $99.02K 100.52 USD | $1,065 1.08 USD | $1,085 1.1 USD | $1.07T 1.09B USD | 7.66 | $139.97 0.14 USD | |
| Capital Southwest Corporation SFW.F | $18.09 19.77 USD |
-1.68
|
$980.82M 1.07B USD | $5.47K 5.98K USD | $18.09 19.77 USD | $18.09 19.77 USD | $980.82M 1.07B USD | 13.91 | $1.3 1.42 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Bradespar S.A. FXM.F | $2.26 2.47 USD |
-3.42
|
$960.42M 1.05B USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $960.42M 1.05B USD | 5.25 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPO.MC | $2.38 2.6 USD |
-2.46
|
$960.42M 1.05B USD | $6 6.56 USD | $2.4 2.62 USD | $2.4 2.62 USD | $960.42M 1.05B USD | 5.40 | $0.44 0.48 USD | |
| Bradespar S.A. FXMA.F | $2.24 2.45 USD |
-12.5
|
$960.42M 1.05B USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $960.42M 1.05B USD | 5.20 | $0.43 0.47 USD | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$937.49M 1.02B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $937.49M 1.02B USD | 0 | -$3.48 -3.8 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Acadian Asset Management Inc. 2B9.F | $25.8 28.2 USD |
0
|
$927.5M 1.01B USD | $600 655.88 USD | $25.8 28.2 USD | $25.8 28.2 USD | $927.5M 1.01B USD | 12.16 | $2.12 2.32 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
-3.12
|
$916.09M 1B USD | $86.32K 94.36K USD | $2.66 2.91 USD | $2.66 2.91 USD | $916.09M 1B USD | 5.63 | $0.44 0.48 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| MLP SE MLP.F | $8.19 8.95 USD |
-0.36
|
$895.15M 978.52M USD | $75 81.99 USD | $8.15 8.91 USD | $8.19 8.95 USD | $895.15M 978.52M USD | 12.99 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.78 9.59 USD |
-0.45
|
$885.69M 968.18M USD | $150 163.97 USD | $8.78 9.59 USD | $8.78 9.59 USD | $885.69M 968.18M USD | 11.69 | $0.75 0.82 USD | |
| MLP SE MLP.VI | $8.04 8.79 USD |
-1.83
|
$878.76M 960.6M USD | $0 0 USD | $7.97 8.71 USD | $8.24 9.01 USD | $878.76M 960.6M USD | 12.76 | $0.63 0.69 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.06 18.6 USD |
-0.08
|
$1.29B 958.14M USD | $700 519.44 USD | $25.06 18.6 USD | $25.06 18.6 USD | $1.29B 958.14M USD | 5.76 | $4.35 3.23 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $73.43 0.07 USD |
+1.94
|
$937.72B 952M USD | $289.37K 293.78 USD | $73.01 0.07 USD | $75.75 0.08 USD | $937.72B 952M USD | 12.88 | $5.7 0.005 USD | |
| China Everbright Limited CEVIY | $5.4 — |
-4.42
|
$940.73M — | $200 — | $5.4 — | $5.4 — | $940.73M — | 0 | -$1.45 — | |
| OCI Holdings Company Ltd. 010060.KS | $65,200 49.22 USD |
-3.55
|
$1.22T 921.95M USD | $193.77K 146.26 USD | $64,700 48.84 USD | $67,500 50.95 USD | $1.22T 921.95M USD | 0 | $0 0 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
-0.41
|
$833.92M 911.58M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $833.92M 911.58M USD | 0 | -$0.13 -0.1 USD | |
| Trinity Capital Inc. 9F7.F | $12.34 13.49 USD |
-1.59
|
$829.28M 906.52M USD | $200 218.63 USD | $12.34 13.49 USD | $12.53 13.7 USD | $829.28M 906.52M USD | 6.23 | $1.98 2.16 USD | |
| Magellan Financial Group Limited NNA.SG | $4.72 5.16 USD |
+1.72
|
$824.86M 901.68M USD | $0 0 USD | $4.68 5.12 USD | $4.72 5.16 USD | $824.86M 901.68M USD | 6.55 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.62 5.05 USD |
+0.87
|
$824.85M 901.68M USD | $1.12K 1.22K USD | $4.62 5.05 USD | $4.62 5.05 USD | $824.85M 901.68M USD | 6.41 | $0.72 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,394.5 16.16 USD |
+0.65
|
$130.46B 880.65M USD | $137.8K 930.19 USD | $2,389 16.13 USD | $2,417.5 16.32 USD | $130.46B 880.65M USD | 13.64 | $175.52 1.18 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.56 15.92 USD |
+0.41
|
$803.76M 878.61M USD | $120 131.18 USD | $14.56 15.92 USD | $14.56 15.92 USD | $803.76M 878.61M USD | 13.48 | $1.08 1.18 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| SLR Investment Corp. ZSL.F | $14.31 15.64 USD |
-0.35
|
$794.08M 868.04M USD | $151 165.06 USD | $14.31 15.64 USD | $14.31 15.64 USD | $794.08M 868.04M USD | 9.93 | $1.44 1.57 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $27.8 30.39 USD |
0
|
$760.66M 831.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.66M 831.5M USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$815.39M — | $1.35K — | $4.02 — | $4.02 — | $815.39M — | 50.25 | $0.08 — | |
| Mutares SE & Co. KGaA MUX.MU | $33.9 37.06 USD |
0
|
$723.71M 791.11M USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $723.71M 791.11M USD | 0 | -$19.1 -20.8 USD | |
| Associated Capital Group, Inc. 41J.F | $32.6 35.64 USD |
+0.62
|
$721.4M 788.59M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $721.4M 788.59M USD | 20.50 | $1.59 1.74 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.8 35.85 USD |
-0.91
|
$700.22M 765.44M USD | $1.05K 1.14K USD | $32.35 35.36 USD | $33.85 37 USD | $700.22M 765.44M USD | 0 | -$19.1 -20.8 USD | |
| Clairvest Group Inc. CVG.TO | $71.21 52.84 USD |
+1.58
|
$1.02B 759.01M USD | $100 74.21 USD | $71.21 52.84 USD | $71.21 52.84 USD | $1.02B 759.01M USD | 8.14 | $8.74 6.49 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,974 6.06 USD |
+1.26
|
$746.75B 758.12M USD | $200 0.2 USD | $5,974 6.06 USD | $5,974 6.06 USD | $746.75B 758.12M USD | 5.95 | $1K 1.02 USD | |
| Guardian Capital Group Limited GCG.TO | $42.44 31.49 USD |
0
|
$1.02B 757.53M USD | $962 713.86 USD | $41.74 30.97 USD | $42.44 31.49 USD | $1.02B 757.53M USD | 14.43 | $2.94 2.18 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.29 30.64 USD |
-1.39
|
$1.02B 757.53M USD | $1.13K 838.53 USD | $40.54 30.08 USD | $41.43 30.74 USD | $1.02B 757.53M USD | 14.04 | $2.94 2.18 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.2399 0.26 USD |
0
|
$689.76M 754.01M USD | $300 327.94 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $689.76M 754.01M USD | 0 | $0 0 USD | |
| Guardian Capital GCAAF | $30.1 — |
0
|
$736.56M — | $100 — | $29.48 — | $29.48 — | $736.56M — | 14.19 | $2.12 — | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.71
|
$644.48M 704.5M USD | $700 765.19 USD | $3.4 3.72 USD | $3.54 3.87 USD | $644.48M 704.5M USD | 49.14 | $0.07 0.08 USD | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$624.77M 682.96M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $624.77M 682.96M USD | 8.45 | $2.07 2.26 USD | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.45
|
$598.9M 654.68M USD | $90 98.38 USD | $39.8 43.51 USD | $39.9 43.62 USD | $598.9M 654.68M USD | 31.83 | $1.25 1.37 USD | |
| MedCap AB (publ) MCAP.ST | $436 42.56 USD |
-0.46
|
$6.51B 635.86M USD | $21.06K 2.06K USD | $429 41.88 USD | $445 43.44 USD | $6.51B 635.86M USD | 32.05 | $13.6 1.33 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.62 7.24 USD |
-1.19
|
$579.69M 633.68M USD | $515 562.96 USD | $6.61 7.22 USD | $6.62 7.24 USD | $579.69M 633.68M USD | 0 | -$0.55 -0.6 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,709.5 56.98 USD |
+0.05
|
$52.21B 631.63M USD | $624 7.55 USD | $4,659.95 56.38 USD | $4,740 57.35 USD | $52.21B 631.63M USD | 33.67 | $139.87 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,715.2 57.05 USD |
+0.24
|
$52.21B 631.63M USD | $4.16K 50.33 USD | $4,640.2 56.14 USD | $4,750 57.47 USD | $52.21B 631.63M USD | 33.67 | $140.04 1.69 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.28 18.76 USD |
+0.32
|
$849.94M 630.71M USD | $2.4K 1.78K USD | $25.2 18.7 USD | $25.28 18.76 USD | $849.94M 630.71M USD | 0.36 | $69.54 51.61 USD | |
| Noah Holdings Limited 6NO.F | $8.35 9.13 USD |
+6.37
|
$567.89M 620.78M USD | $4.12K 4.5K USD | $8.35 9.13 USD | $8.35 9.13 USD | $567.89M 620.78M USD | 10.06 | $0.83 0.91 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.9 15.19 USD |
+1.46
|
$565.64M 618.32M USD | $731 799.08 USD | $13.7 14.98 USD | $14 15.3 USD | $565.64M 618.32M USD | 17.59 | $0.79 0.86 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.4 14.65 USD |
0
|
$565.64M 618.32M USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $565.64M 618.32M USD | 16.96 | $0.79 0.86 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Svolder AB (publ) SKD.F | $5.2 5.68 USD |
-1.14
|
$551.68M 603.06M USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $551.68M 603.06M USD | 12.98 | $0.4 0.44 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| IDI IDIP.PA | $74.4 81.33 USD |
-1.06
|
$540.78M 591.15M USD | $523 571.71 USD | $74.6 81.55 USD | $76 83.08 USD | $540.78M 591.15M USD | 27.05 | $2.75 3.01 USD | |
| IDI 8KC.F | $74.4 81.33 USD |
0
|
$536.5M 586.47M USD | $1 1.09 USD | $74.4 81.33 USD | $74.4 81.33 USD | $536.5M 586.47M USD | 27.05 | $2.75 3.01 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-7.78
|
$6B 585.72M USD | $10.02K 978.08 USD | $83 8.1 USD | $83 8.1 USD | $6B 585.72M USD | 19.30 | $4.3 0.42 USD | |
| Carlton Investments Ltd. CIN.AX | $33.5 22.17 USD |
0
|
$884.65M 585.51M USD | $353 233.64 USD | $33.5 22.17 USD | $33.6 22.24 USD | $884.65M 585.51M USD | 22.48 | $1.49 0.99 USD | |
| Kinnevik AB 0RGZ.IL | $94.5 9.22 USD |
-0.32
|
$5.89B 574.95M USD | $310 30.26 USD | $94.5 9.22 USD | $95.4 9.31 USD | $5.89B 574.95M USD | 0 | -$25.42 -2.4 USD | |
| Senvest Capital Inc. SEC.TO | $316 234.49 USD |
0
|
$767.95M 569.86M USD | $6 4.45 USD | $316 234.49 USD | $316 234.49 USD | $767.95M 569.86M USD | 0 | -$52.22 -38.7 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$518.09M 566.34M USD | $500 546.57 USD | $4.5 4.92 USD | $4.6 5.03 USD | $518.09M 566.34M USD | 17.69 | $0.26 0.28 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $26 28.42 USD |
-0.38
|
$512.52M 560.26M USD | $352 384.78 USD | $25.75 28.15 USD | $26.55 29.02 USD | $512.52M 560.26M USD | 5.14 | $5.05 5.52 USD | |
| Treasure ASA TRE.OL | $28.3 2.71 USD |
+1.07
|
$5.79B 555.77M USD | $3.43K 328.55 USD | $27.2 2.61 USD | $28.3 2.71 USD | $5.79B 555.77M USD | 6.46 | $4.38 0.42 USD | |
| Senvest Capital SVCTF | $228 — |
0
|
$554.09M — | $1 — | $246.47 — | $246.47 — | $554.09M — | 0 | -$37.68 — | |
| Crescent Capital BDC, Inc. 487.F | $13.5 14.76 USD |
-0.74
|
$505.62M 552.71M USD | $1.19K 1.3K USD | $13.5 14.76 USD | $13.5 14.76 USD | $505.62M 552.71M USD | 11.34 | $1.19 1.3 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.05 0.17 USD |
+0.83
|
$19.55B 550.19M USD | $4.52M 127.31K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.55B 550.19M USD | 7.20 | $0.84 0.02 USD | |
| Treasure ASA T1A.F | $2.45 2.68 USD |
+1.24
|
$503.01M 549.86M USD | $120 131.18 USD | $2.39 2.61 USD | $2.45 2.68 USD | $503.01M 549.86M USD | 6.44 | $0.38 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.9799 1.07 USD |
+0.52
|
$498.55M 544.98M USD | $366 400.09 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $498.55M 544.98M USD | 6.50 | $0.15 0.16 USD | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
| IP IPZYF | $0.5699 — |
0
|
$539.06M — | $500 — | $0.5899 — | $0.5899 — | $539.06M — | 0 | -$0.27 — | |
| Senvest Capital Inc. 0SC.SG | $194 212.07 USD |
0
|
$491.18M 536.93M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $491.18M 536.93M USD | 0 | -$33.42 -36.5 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
-0.55
|
$482.03M 526.92M USD | $1.47K 1.61K USD | $18.15 19.84 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
| Deutsche Beteiligungs AG DBAN.F | $25.7 28.09 USD |
-3.38
|
$476.07M 520.41M USD | $531 580.45 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.28 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.85 28.26 USD |
-1.34
|
$476.07M 520.41M USD | $0 0 USD | $25.55 27.93 USD | $26.45 28.91 USD | $476.07M 520.41M USD | 10.33 | $2.5 2.73 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
0
|
$475.77M 520.08M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $475.77M 520.08M USD | 0 | -$0.24 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $4.92 5.38 USD |
-0.4
|
$472.73M 516.75M USD | $5 5.47 USD | $4.92 5.38 USD | $4.92 5.38 USD | $472.73M 516.75M USD | 9.64 | $0.51 0.56 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$469.17M 512.86M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $469.17M 512.86M USD | 3.35 | $0.28 0.31 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||