Ergebnisseite 11 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinnevik AB KINV-A.ST | $87.9 8.58 USD |
-1.46
|
$24.58B 2.4B USD | $10.98K 1.07K USD | $87.9 8.58 USD | $90.6 8.84 USD | $24.58B 2.4B USD | 0 | -$26.89 -2.6 USD | |
| IDFC Limited IDFC.BO | $122.15 1.48 USD |
+0.08
|
$195.44B 2.36B USD | $97.2K 1.18K USD | $121.5 1.47 USD | $123.45 1.49 USD | $195.44B 2.36B USD | 18.67 | $6.54 0.08 USD | |
| Prospect Capital Corporation RK8.F | $5.14 5.61 USD |
-0.58
|
$2.16B 2.36B USD | $60 65.59 USD | $5.14 5.61 USD | $5.14 5.61 USD | $2.16B 2.36B USD | 18.33 | $0.28 0.31 USD | |
| Bridgepoint Group plc 8XW.F | $2.54 2.78 USD |
0
|
$2.06B 2.26B USD | $316 345.43 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.06B 2.26B USD | 23.09 | $0.11 0.12 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $11.38 12.44 USD |
0
|
$2.03B 2.22B USD | $40 43.73 USD | $11.38 12.44 USD | $11.38 12.44 USD | $2.03B 2.22B USD | 27.09 | $0.42 0.46 USD | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $633.85 7.67 USD |
-0.17
|
$182.61B 2.21B USD | $14.41K 174.39 USD | $630 7.62 USD | $641.05 7.76 USD | $182.61B 2.21B USD | 23.47 | $27 0.33 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.06 12.09 USD |
+1.47
|
$2.02B 2.21B USD | $80 87.45 USD | $10.96 11.98 USD | $11.78 12.88 USD | $2.02B 2.21B USD | 26.33 | $0.42 0.46 USD | |
| Aker Horizons ASA 7QF.MU | $0.25 0.27 USD |
0
|
$1.94B 2.12B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.94B 2.12B USD | 0 | -$6.49 -7.09 USD | |
| JTC PLC 2N9.F | $11.4 12.46 USD |
+0.88
|
$1.86B 2.04B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.86B 2.04B USD | 67.05 | $0.17 0.19 USD | |
| Quilter QUILF | $1.34 — |
+5.51
|
$2.03B — | $2.5K — | $1.34 — | $1.34 — | $2.03B — | 33.50 | $0.04 — | |
| AJ Bell plc 3FY.F | $4.42 4.83 USD |
-0.9
|
$1.85B 2.02B USD | $90 98.38 USD | $4.28 4.68 USD | $4.46 4.88 USD | $1.85B 2.02B USD | 19.21 | $0.23 0.25 USD | |
| AJ Bell plc 3FY.SG | $4.36 4.77 USD |
-1.36
|
$1.85B 2.02B USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $1.85B 2.02B USD | 18.95 | $0.23 0.25 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $3,917.95 47.4 USD |
+1.42
|
$163.88B 1.98B USD | $3.34K 40.44 USD | $3,840.05 46.46 USD | $4,025.75 48.7 USD | $163.88B 1.98B USD | 72.46 | $54.07 0.65 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $3,907.85 47.28 USD |
+1.09
|
$163.88B 1.98B USD | $101.01K 1.22K USD | $3,872.55 46.85 USD | $4,032.3 48.78 USD | $163.88B 1.98B USD | 72.46 | $53.93 0.65 USD | |
| Ninety One Group 3XH.F | $1.95 2.13 USD |
+1.04
|
$1.79B 1.96B USD | $1.5K 1.64K USD | $1.9 2.08 USD | $1.95 2.13 USD | $1.79B 1.96B USD | 8.86 | $0.22 0.24 USD | |
| JTC JTCPF | $11.24 — |
0
|
$1.95B — | $4K — | $11.24 — | $11.24 — | $1.95B — | 62.44 | $0.18 — | |
| Ninety One Group L91.F | $1.89 2.07 USD |
-1.05
|
$1.74B 1.91B USD | $286 312.64 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.74B 1.91B USD | 8.59 | $0.22 0.24 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $9.44 10.31 USD |
+0.21
|
$1.6B 1.75B USD | $362 395.71 USD | $9.39 10.26 USD | $9.39 10.26 USD | $1.6B 1.75B USD | 11.64 | $0.81 0.89 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.33 10.2 USD |
+0.43
|
$1.55B 1.69B USD | $170 185.83 USD | $9.29 10.16 USD | $9.33 10.2 USD | $1.55B 1.69B USD | 19.85 | $0.47 0.51 USD | |
| Virtus Investment Partners, Inc. VIP.F | $206 225.19 USD |
+0.98
|
$1.5B 1.64B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $1.5B 1.64B USD | 13.28 | $15.51 16.95 USD | |
| Perpetual Limited PVQ.F | $12.8 13.99 USD |
-1.54
|
$1.5B 1.64B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.5B 1.64B USD | 37.64 | $0.34 0.37 USD | |
| CI Financial Corp. CF7.F | $9.7 10.6 USD |
+0.52
|
$1.49B 1.62B USD | $331 361.83 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.49B 1.62B USD | 0 | -$0.77 -0.8 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $616.99 0.63 USD |
-0.55
|
$1.59T 1.61B USD | $173 0.18 USD | $616.99 0.63 USD | $616.99 0.63 USD | $1.59T 1.61B USD | 21.43 | $28.79 0.03 USD | |
| Anima Holding SpA 124.F | $4.59 5.01 USD |
-0.3
|
$1.47B 1.61B USD | $20 21.86 USD | $4.51 4.93 USD | $4.59 5.01 USD | $1.47B 1.61B USD | 8.81 | $0.52 0.57 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8.8 0.0089 USD |
0
|
$1.55T 1.57B USD | $3.84K 3.89 USD | $8.8 0.0089 USD | $8.8 0.0089 USD | $1.55T 1.57B USD | 30.34 | $0.29 0.0002 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | $1,000.5 12.1 USD |
+0.01
|
$127.34B 1.54B USD | $60.45K 731.36 USD | $997 12.06 USD | $1,008.5 12.2 USD | $127.34B 1.54B USD | 16.61 | $60.23 0.73 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $999.2 12.09 USD |
-0.26
|
$127.18B 1.54B USD | $5.44K 65.86 USD | $996.95 12.06 USD | $1,007.95 12.19 USD | $127.18B 1.54B USD | 16.58 | $60.25 0.73 USD | |
| WisdomTree, Inc. 1WT.F | $9.16 10.01 USD |
+2.62
|
$1.41B 1.54B USD | $1 1.09 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.41B 1.54B USD | 14.53 | $0.63 0.69 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $580 0.59 USD |
-5.85
|
$1.5T 1.53B USD | $331 0.34 USD | $580 0.59 USD | $580 0.59 USD | $1.5T 1.53B USD | 20.15 | $28.77 0.03 USD | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.53B — | $9.37K — | $2.3 — | $2.3 — | $1.53B — | 12.77 | $0.18 — | |
| IntegraFin Holdings plc 84N.F | $4.04 4.42 USD |
-1.46
|
$1.36B 1.48B USD | $75 81.99 USD | $4.04 4.42 USD | $4.08 4.46 USD | $1.36B 1.48B USD | 21.26 | $0.19 0.21 USD | |
| Ashmore Group Plc A1B.F | $2.02 2.21 USD |
-0.25
|
$1.34B 1.47B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.34B 1.47B USD | 11.88 | $0.17 0.19 USD | |
| Gimv NV 0EKR.IL | $44.1 48.21 USD |
-0.11
|
$1.32B 1.44B USD | $207 226.28 USD | $43.75 47.82 USD | $43.75 47.82 USD | $1.32B 1.44B USD | 0 | -$2.16 -2.3 USD | |
| Bradespar S.A. XBRPO.MC | $3.08 3.37 USD |
+1.99
|
$1.25B 1.36B USD | $131K 143.2K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.25B 1.36B USD | 5.13 | $0.6 0.66 USD | |
| New Mountain Finance Corporation 1N4.F | $11.47 12.54 USD |
+3.8
|
$1.24B 1.35B USD | $81 88.54 USD | $11.11 12.14 USD | $11.47 12.54 USD | $1.24B 1.35B USD | 11.13 | $1.03 1.13 USD | |
| Gimv NV GI3.SG | $43.85 47.93 USD |
+0.23
|
$1.22B 1.34B USD | $0 0 USD | $43.75 47.82 USD | $43.85 47.93 USD | $1.22B 1.34B USD | 0 | -$2.2 -2.4 USD | |
| Bradespar S.A. XBRPP.MC | $3.16 3.45 USD |
+1.28
|
$1.22B 1.34B USD | $1.51K 1.65K USD | $3.08 3.37 USD | $3.2 3.5 USD | $1.22B 1.34B USD | 5.26 | $0.6 0.66 USD | |
| Bradespar S.A. FXM.F | $3.1 3.39 USD |
+3.33
|
$1.22B 1.34B USD | $410 448.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.22B 1.34B USD | 5.16 | $0.6 0.66 USD | |
| Bradespar S.A. FXMA.F | $2.7 2.95 USD |
-1.46
|
$1.22B 1.34B USD | $1.1K 1.2K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.22B 1.34B USD | 4.50 | $0.6 0.66 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+0.36
|
$1.21B 1.33B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.21B 1.33B USD | 36.07 | $0.02 0.02 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.91 — |
-0.48
|
$1.32B — | $7.8K — | $20.91 — | $21.04 — | $1.32B — | 17.79 | $1.18 — | |
| OCI Holdings Company Ltd. 010060.KS | $88,500 66.8 USD |
+0.8
|
$1.73T 1.31B USD | $59.94K 45.25 USD | $87,100 65.75 USD | $88,500 66.8 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,435 0.09 USD |
+5.51
|
$19.42T 1.24B USD | $23.84M 1.52K USD | $1,365 0.09 USD | $1,460 0.09 USD | $19.42T 1.24B USD | 0 | -$615 -0.03 USD | |
| Capital Southwest Corporation SFW.F | $24.12 26.37 USD |
+1.34
|
$1.12B 1.22B USD | $240 262.35 USD | $24.12 26.37 USD | $24.12 26.37 USD | $1.12B 1.22B USD | 12.56 | $1.92 2.1 USD | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $5.4K — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Ratos AB (publ) RAZB.F | $3.2 3.5 USD |
-0.19
|
$1.06B 1.15B USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.06B 1.15B USD | 9.40 | $0.34 0.37 USD | |
| Cymbria Corporation CYOA.F | $47.2 51.6 USD |
-0.42
|
$1.03B 1.13B USD | $3 3.28 USD | $47 51.38 USD | $47.4 51.81 USD | $1.03B 1.13B USD | 7.49 | $6.3 6.89 USD | |
| FS Energy and Power Fund FSEN | $2.42 — |
+10
|
$1.1B — | $3.11K — | $2.42 — | $2.42 — | $1.1B — | 0 | -$0.16 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Sprott Inc. A781.F | $38.4 41.98 USD |
-1.03
|
$982.08M 1.07B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $982.08M 1.07B USD | 23.41 | $1.64 1.79 USD | |
| Molten Ventures GRWXF | $5 — |
0
|
$1.03B — | $120 — | $5 — | $5 — | $1.03B — | 0 | -$0.26 — | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,105.3 3.15 USD |
+0.17
|
$1.02T 1.03B USD | $4.56K 4.63 USD | $3,100 3.15 USD | $3,100 3.15 USD | $1.02T 1.03B USD | 7.29 | $425.74 0.43 USD | |
| Magellan Financial Group Limited NNA.F | $5.1 5.57 USD |
-1.92
|
$945.17M 1.03B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $945.17M 1.03B USD | 7.39 | $0.69 0.75 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
0
|
$945.17M 1.03B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $945.17M 1.03B USD | 7.53 | $0.69 0.75 USD | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $5.67K — | $0.5 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Altamir Ord LTA.PA | $24.9 27.22 USD |
-3.11
|
$908.39M 992.99M USD | $450 491.91 USD | $25.7 28.09 USD | $25.7 28.09 USD | $908.39M 992.99M USD | 32.33 | $0.77 0.84 USD | |
| United Corporations Limited UNC.TO | $118.2 87.71 USD |
-0.87
|
$1.33B 987.32M USD | $750 556.54 USD | $118.18 87.7 USD | $119.5 88.68 USD | $1.33B 987.32M USD | 3.84 | $30.78 22.84 USD | |
| P10, Inc. AC3.F | $7.7 8.42 USD |
+2.67
|
$895.05M 978.41M USD | $30 32.79 USD | $7.7 8.42 USD | $7.7 8.42 USD | $895.05M 978.41M USD | 0 | -$0.03 -0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $947.02 0.96 USD |
+0.37
|
$947.02B 961.44M USD | $26.2K 26.6 USD | $943.54 0.96 USD | $950 0.96 USD | $947.02B 961.44M USD | 7.17 | $132.01 0.13 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25 18.55 USD |
0
|
$1.29B 955.85M USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $1.29B 955.85M USD | 5.74 | $4.35 3.23 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $10.21 11.16 USD |
+4.08
|
$873.89M 955.27M USD | $200 218.63 USD | $10.06 11 USD | $10.21 11.16 USD | $873.89M 955.27M USD | 30.02 | $0.34 0.37 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $4.3 4.7 USD |
-1.83
|
$827.5M 904.57M USD | $830 907.3 USD | $4.3 4.7 USD | $4.42 4.83 USD | $827.5M 904.57M USD | 0 | -$0.25 -0.2 USD | |
| SLR Investment Corp. ZSL.F | $15.03 16.43 USD |
+0.74
|
$819.96M 896.32M USD | $671 733.49 USD | $15.03 16.43 USD | $15.03 16.43 USD | $819.96M 896.32M USD | 9.05 | $1.66 1.81 USD | |
| China Everbright Limited EVI.F | $0.4699 0.51 USD |
+0.86
|
$796.06M 870.2M USD | $9.5K 10.38K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $796.06M 870.2M USD | 0 | -$0.14 -0.1 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-0.98
|
$781.86M 854.67M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $781.86M 854.67M USD | 13.20 | $1.53 1.67 USD | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$852.44M — | $108 — | $4.74 — | $4.74 — | $852.44M — | 0 | -$1.46 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.58K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Tetragon Financial Ord TFG.AS | $10.3 — |
+0.98
|
$836.36M — | $15 — | $10.3 — | $10.3 — | $836.36M — | 6.73 | $1.53 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.62K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital Group Limited GCG-A.TO | $43.02 31.92 USD |
-2.23
|
$1.08B 802.79M USD | $8.5K 6.31K USD | $43.01 31.92 USD | $44 32.65 USD | $1.08B 802.79M USD | 11.17 | $3.85 2.86 USD | |
| Guardian Capital Group Limited GCG.TO | $43.2 32.06 USD |
-0.67
|
$1.08B 802.79M USD | $425 315.38 USD | $43.2 32.06 USD | $43.51 32.29 USD | $1.08B 802.79M USD | 11.22 | $3.85 2.86 USD | |
| Boussard & Gavaudan Holding Limited BGHL.AS | $26.6 29.08 USD |
+0.76
|
$727.82M 795.61M USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $727.82M 795.61M USD | 9.74 | $2.73 2.99 USD | |
| Guardian Capital GCAAF | $31.95 — |
0
|
$792.24M — | $2K — | $31.95 — | $33.81 — | $792.24M — | 11.37 | $2.81 — | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.5 11.48 USD |
+0.1
|
$719.12M 786.1M USD | $7.45K 8.14K USD | $10.5 11.48 USD | $10.5 11.48 USD | $719.12M 786.1M USD | 7.29 | $1.44 1.57 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,010 6.1 USD |
0
|
$751.25B 762.69M USD | $0 0 USD | $6,010 6.1 USD | $6,010 6.1 USD | $751.25B 762.69M USD | 6.13 | $979.03 0.99 USD | |
| Clairvest Group Inc. CVG.TO | $69.83 51.82 USD |
+0.98
|
$1.02B 760.36M USD | $250 185.51 USD | $69.83 51.82 USD | $69.83 51.82 USD | $1.02B 760.36M USD | 0 | -$0.23 -0.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.2 35.2 USD |
+0.63
|
$685.46M 749.3M USD | $300 327.94 USD | $32.15 35.14 USD | $32.2 35.2 USD | $685.46M 749.3M USD | 2.40 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $32.4 35.42 USD |
0
|
$685.46M 749.3M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $685.46M 749.3M USD | 2.42 | $13.37 14.62 USD | |
| Impax Asset Management IPXAF | $5.83 — |
+17.78
|
$746.02M — | $5.04K — | $5.33 — | $5.83 — | $746.02M — | 14.94 | $0.39 — | |
| Trinity Capital Inc. 9F7.F | $12.99 14.2 USD |
-3.71
|
$681.14M 744.57M USD | $205 224.09 USD | $12.94 14.15 USD | $13.34 14.58 USD | $681.14M 744.57M USD | 8.77 | $1.48 1.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.6 34.54 USD |
+1.28
|
$679.93M 743.25M USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $679.93M 743.25M USD | 21.79 | $1.45 1.59 USD | |
| Polar Capital Holdings Plc XZF.F | $6.5 7.11 USD |
+3.17
|
$673.92M 736.69M USD | $333 364.01 USD | $6.5 7.11 USD | $6.5 7.11 USD | $673.92M 736.69M USD | 13.26 | $0.49 0.54 USD | |
| Associated Capital AC | $34.02 — |
-0.35
|
$728.08M — | $5.84K — | $33.75 — | $34.22 — | $728.08M — | 21.94 | $1.55 — | |
| MedCap AB (publ) MCAP.ST | $499 48.71 USD |
-0.6
|
$7.39B 721.25M USD | $11.77K 1.15K USD | $492 48.03 USD | $512 49.98 USD | $7.39B 721.25M USD | 36.37 | $13.72 1.34 USD | |
| MedCap AB (publ) 61MA.F | $44.3 48.43 USD |
+0.23
|
$655.97M 717.06M USD | $10 10.93 USD | $43.65 47.72 USD | $44.3 48.43 USD | $655.97M 717.06M USD | 36.91 | $1.2 1.31 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-2.26
|
$650.33M 710.9M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $650.33M 710.9M USD | 6.50 | $2.66 2.91 USD | |
| Noah Holdings Limited 6NO.F | $9.35 10.22 USD |
-2.09
|
$645.17M 705.25M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $645.17M 705.25M USD | 5.63 | $1.66 1.81 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3
|
$643.21M 703.11M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $643.21M 703.11M USD | 19.80 | $0.26 0.28 USD | |
| JAFCO Group Co., Ltd. 8595.T | $1,899 12.82 USD |
-0.16
|
$103.46B 698.41M USD | $245.5K 1.66K USD | $1,898 12.81 USD | $1,913 12.91 USD | $103.46B 698.41M USD | 13.79 | $137.68 0.93 USD | |
| MLP SE MLP.F | $5.77 6.31 USD |
-7.83
|
$630.85M 689.61M USD | $1.85K 2.02K USD | $5.77 6.31 USD | $5.93 6.48 USD | $630.85M 689.61M USD | 12.27 | $0.47 0.51 USD | |
| MLP SE MLP.VI | $5.74 6.27 USD |
-2.88
|
$627.57M 686.02M USD | $0 0 USD | $5.74 6.27 USD | $5.74 6.27 USD | $627.57M 686.02M USD | 12.21 | $0.47 0.51 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $7.5 0.21 USD |
-0.66
|
$24.24B 682.06M USD | $11.64M 327.59K USD | $7.35 0.21 USD | $7.6 0.21 USD | $24.24B 682.06M USD | 8.92 | $0.84 0.02 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,016.55 60.69 USD |
+3.69
|
$55.77B 674.67M USD | $9.26K 112.08 USD | $4,839.95 58.56 USD | $5,304.6 64.18 USD | $55.77B 674.67M USD | 33.33 | $150.5 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,036.5 60.93 USD |
+3.92
|
$55.77B 674.67M USD | $92.62K 1.12K USD | $4,846.4 58.63 USD | $5,317.75 64.34 USD | $55.77B 674.67M USD | 33.44 | $150.59 1.82 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$616.05M 673.43M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $616.05M 673.43M USD | 61.50 | $0.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||