Ergebnisseite 8 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.9 1.57 USD |
-2.06
|
$1.05B 32.89M USD | $836.5K 26.27K USD | $49.52 1.56 USD | $52.2 1.64 USD | $1.05B 32.89M USD | 0 | -$10.43 -0.3 USD | |
| U.S. Global Investors GROW | $2.44 — |
-0.81
|
$32.08M — | $24.45K — | $2.38 — | $2.48 — | $32.08M — | 244.00 | $0.01 — | |
| North Energy ASA NORTH.OL | $2.8 0.27 USD |
0
|
$329.48M 31.61M USD | $89.99K 8.63K USD | $2.75 0.26 USD | $2.87 0.28 USD | $329.48M 31.61M USD | 9.03 | $0.31 0.03 USD | |
| MFS Intermediate High Income Fund CIF | $1.75 — |
+0.58
|
$31.42M — | $96.25K — | $1.74 — | $1.77 — | $31.42M — | 7.58 | $0.23 — | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
+3.86
|
$47.32M 31.32M USD | $572 378.58 USD | $1.75 1.16 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| PIMCO New York Municipal Income Fund III PYN | $5.33 — |
+0.47
|
$30.63M — | $306 — | $5.33 — | $5.33 — | $30.63M — | 0 | -$0.1 — | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.5 0.05 USD |
+1.35
|
$974.04M 30.59M USD | $31.42M 986.68K USD | $1.48 0.05 USD | $1.52 0.05 USD | $974.04M 30.59M USD | 5.00 | $0.3 0.009 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$45.56M 30.15M USD | $23.61K 15.63K USD | $0.44 0.29 USD | $0.44 0.29 USD | $45.56M 30.15M USD | 21.75 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
-3.85
|
$42.77M 28.31M USD | $92.04K 60.91K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.8 2.52 USD |
0
|
$41.57M 27.52M USD | $254 168.11 USD | $3.8 2.52 USD | $3.8 2.52 USD | $41.57M 27.52M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.12 4.05 USD |
+0.33
|
$39.96M 26.45M USD | $4.78K 3.17K USD | $6.1 4.04 USD | $6.12 4.05 USD | $39.96M 26.45M USD | 11.76 | $0.52 0.34 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
0
|
$39.21M 25.95M USD | $97.16K 64.3K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
-0.88
|
$38.76M 25.66M USD | $5.5K 3.64K USD | $1.13 0.75 USD | $1.14 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7299 0.48 USD |
0
|
$38.05M 25.18M USD | $6.72K 4.45K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $38.05M 25.18M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.12 0.74 USD |
+0.45
|
$37.62M 24.9M USD | $1 0.66 USD | $1.12 0.74 USD | $1.12 0.74 USD | $37.62M 24.9M USD | 11.15 | $0.1 0.07 USD | |
| Belgravia Hartford Capital BLGVF | $0.27 — |
+0.15
|
$24.55M — | $37.59K — | $0.27 — | $0.27 — | $24.55M — | 0 | -$0.02 — | |
| Carbon Streaming OFSTF | $0.45 — |
+2.09
|
$24M — | $2.51K — | $0.45 — | $0.45 — | $24M — | 0 | -$0.61 — | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3699 0.27 USD |
-3.95
|
$32.17M 23.87M USD | $115.78K 85.92K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $32.17M 23.87M USD | 0 | -$0.03 -0.02 USD | |
| The Trendlines Group Ltd. 42T.SI | $0.02999 0.02 USD |
-3.33
|
$31.67M 23.73M USD | $207.3K 155.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.67M 23.73M USD | 0 | -$0.01 -0.007 USD | |
| Pyramid AG M3BK.DE | $0.93 1.01 USD |
-2.73
|
$21.41M 23.4M USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.93 1.01 USD | $21.41M 23.4M USD | 0 | -$0.31 -0.3 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5899 0.44 USD |
0
|
$31.19M 23.15M USD | $34.2K 25.38K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $31.19M 23.15M USD | 0 | -$0.83 -0.6 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.36 6.95 USD |
+0.43
|
$30.88M 22.91M USD | $2.99K 2.22K USD | $9.35 6.94 USD | $9.51 7.06 USD | $30.88M 22.91M USD | 3.20 | $2.92 2.17 USD | |
| JPEL Private Equity Limited JPEL.L | $0.9399 — |
-3.16
|
$20.56M — | $14.8K — | $0 — | $0 — | $20.56M — | 0 | -$0.04 — | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
0
|
$30.22M 20M USD | $9K 5.96K USD | $1.08 0.71 USD | $1.09 0.72 USD | $30.22M 20M USD | 10.90 | $0.1 0.07 USD | |
| RENN Fund RCG | $2.71 — |
+0.41
|
$19.01M — | $2.97K — | $2.68 — | $2.71 — | $19.01M — | 3.43 | $0.79 — | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $30.1 0.95 USD |
-3.28
|
$602M 18.91M USD | $635.15K 19.95K USD | $28.98 0.91 USD | $32.42 1.02 USD | $602M 18.91M USD | 0 | -$0.7 -0.02 USD | |
| Equus Total Return EQS | $1.37 — |
-1.14
|
$18.67M — | $1.78K — | $1.37 — | $1.39 — | $18.67M — | 0 | -$0.91 — | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Bounce Mobile Systems BNCM | $0.0082 — |
-9.56
|
$16.46M — | $25K — | $0.0077 — | $0.0077 — | $16.46M — | 0.37 | $0.02 — | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
-9.09
|
$128.02M 16.37M USD | $11M 1.41M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Eat Well Inv EWGFF | $0.05 — |
-16.67
|
$16.2M — | $2.8K — | $0.0001 — | $0.0001 — | $16.2M — | 0.83 | $0.06 — | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.09 0.54 USD |
+0.59
|
$513M 16.11M USD | $179.68K 5.64K USD | $16.81 0.53 USD | $17.28 0.54 USD | $513M 16.11M USD | 0 | -$0.47 -0.01 USD | |
| Kuchai Development Berhad 2186.KL | $0.6099 0.13 USD |
+2.54
|
$74.87M 15.92M USD | $21.8K 4.64K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $74.87M 15.92M USD | 0 | -$1.42 -0.3 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.81 0.06 USD |
+2.26
|
$506.8M 15.92M USD | $7.24M 227.31K USD | $1.72 0.05 USD | $1.85 0.06 USD | $506.8M 15.92M USD | 0 | -$1.52 -0.04 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.97 0.34 USD |
+1.11
|
$503.66M 15.82M USD | $454.12K 14.26K USD | $10.85 0.34 USD | $11.03 0.35 USD | $503.66M 15.82M USD | 16.87 | $0.65 0.02 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $40K 5.11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4799 0.32 USD |
+2.13
|
$23.16M 15.33M USD | $4.7K 3.11K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $23.16M 15.33M USD | 5.33 | $0.09 0.06 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4899 0.32 USD |
+4.3
|
$22.69M 15.01M USD | $25.27K 16.72K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $22.69M 15.01M USD | 0 | -$0.3 -0.1 USD | |
| Readen Holding RHCO | $0.04 — |
+25.81
|
$14.02M — | $200 — | $0.04 — | $0.04 — | $14.02M — | 0 | $0 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
+3.7
|
$20.66M 13.68M USD | $44.56K 29.49K USD | $0.27 0.18 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
+1.82
|
$104.11M 13.31M USD | $45.59M 5.83M USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $104.11M 13.31M USD | 0.43 | $0.13 0.02 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
+3.77
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $4.8K 3.56K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| Alternative Liquidity Fund Limited ALF.L | $0.08999 — |
-3.25
|
$12.72M — | $100K — | $0 — | $0 — | $12.72M — | 0 | -$0.02 — | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.1 0.06 USD |
+1.05
|
$15.31M 10.13M USD | $263.34K 174.3K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.31M 10.13M USD | 4.79 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $277.72K 206.08K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $14.72K 9.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Bimini Capital Management BMNM | $0.9599 — |
0
|
$9.67M — | $100 — | $1.15 — | $1.15 — | $9.67M — | 0 | -$0.09 — | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.12 0.26 USD |
+1.25
|
$305.64M 9.6M USD | $296.57K 9.31K USD | $7.97 0.25 USD | $8.14 0.26 USD | $305.64M 9.6M USD | 0 | -$0.33 -0.01 USD | |
| SOL Global Investments SOLCF | $0.05999 — |
+9.09
|
$9.31M — | $4.25K — | $0.05 — | $0.05 — | $9.31M — | 0 | -$0.71 — | |
| Eduform'action Société Anonyme MLEFA.PA | $0.44 0.48 USD |
-9.84
|
$8.42M 9.2M USD | $52 56.84 USD | $0.44 0.48 USD | $0.44 0.48 USD | $8.42M 9.2M USD | 0 | $0 0 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $13.86 0.44 USD |
+10
|
$281.16M 8.83M USD | $269.28K 8.46K USD | $11.4 0.36 USD | $13.86 0.44 USD | $281.16M 8.83M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.4 0.2 USD |
+1.43
|
$269.23M 8.45M USD | $195.43K 6.14K USD | $6.28 0.2 USD | $6.45 0.2 USD | $269.23M 8.45M USD | 0 | -$0.4 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.85 0.37 USD |
+9.93
|
$241.4M 7.58M USD | $916.05K 28.77K USD | $10.78 0.34 USD | $11.85 0.37 USD | $241.4M 7.58M USD | 0 | -$0.43 -0.01 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0057 USD |
0
|
$57.23M 7.32M USD | $1.23M 157.53K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $57.23M 7.32M USD | 4.50 | $0.01 0.001 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
+3.89
|
$6.26M 6.85M USD | $22.09K 24.15K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.82 0.34 USD |
+6.39
|
$216.4M 6.8M USD | $634.39K 19.92K USD | $10 0.31 USD | $10.99 0.35 USD | $216.4M 6.8M USD | 0 | -$0.45 -0.01 USD | |
| Movement Industries MVNT | $0.02 — |
-0.5
|
$6.59M — | $10.83K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $774.19K 512.4K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
0
|
$48.77M 6.24M USD | $7.86M 1M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $48.77M 6.24M USD | 0 | -$1.99 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.11 0.21 USD |
+0.48
|
$62.07M 6.06M USD | $11.39K 1.11K USD | $2.11 0.21 USD | $2.13 0.21 USD | $62.07M 6.06M USD | 0 | -$0.42 -0.04 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
-52.73
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 1.30 | $0.02 0.02 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-39.6
|
$4.69M 5.12M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.69M 5.12M USD | 0 | -$0.6 -0.6 USD | |
| ThreeD Capital IDKFF | $0.05999 — |
-0.16
|
$4.79M — | $1.6K — | $0.05999 — | $0.05999 — | $4.79M — | 0 | -$0.13 — | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-5.26
|
$36M 4.6M USD | $290K 37.08K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08 0.06 USD |
0
|
$6.14M 4.55M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.14M 4.55M USD | 0 | -$0.18 -0.1 USD | |
| CN SCI-TECH IND 0339.HK | $0.11 0.01 USD |
-16
|
$34.63M 4.43M USD | $9.09M 1.16M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $34.63M 4.43M USD | 0 | -$0.02 -0.002 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $8.49 1.72 USD |
+0.12
|
$19.99M 4.05M USD | $71.9K 14.57K USD | $8.44 1.71 USD | $8.52 1.73 USD | $19.99M 4.05M USD | 0 | -$1.11 -0.2 USD | |
| Generation Capital Ltd GNRS.TA | $105.8 0.31 USD |
+3.93
|
$1.37B 3.98M USD | $3.34M 9.74K USD | $100.2 0.29 USD | $105.8 0.31 USD | $1.37B 3.98M USD | 21.16 | $0.05 0.0001 USD | |
| Starfleet Innotech SFIO | $0.0027 — |
-2.14
|
$3.52M — | $100.5K — | $0.002299 — | $0.002799 — | $3.52M — | 1.36 | $0 — | |
| Fintec Global Berhad 0150.KL | $0.08 0.02 USD |
-5.88
|
$16.4M 3.49M USD | $2.6K 552.84 USD | $0.08 0.02 USD | $0.08 0.02 USD | $16.4M 3.49M USD | 0 | -$0.11 -0.02 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
0
|
$5.15M 3.41M USD | $15.05K 9.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
-16.67
|
$4.36M 3.24M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $4.36M 3.24M USD | 0 | -$0.26 -0.1 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.45
|
$23.76M 3.04M USD | $114K 14.58K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Ilustrato Pictures ILUS | $0.001 — |
0
|
$2.5M — | $865.38K — | $0.001199 — | $0.001199 — | $2.5M — | 0 | $0 — | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
+3.03
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.2 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1199 0.02 USD |
0
|
$15.31M 2.25M USD | $100 14.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $15.31M 2.25M USD | 12.20 | $0.01 0.001 USD | |
| Newcap Holding A/S 25N.F | $0.01 0.01 USD |
-4.35
|
$1.96M 2.15M USD | $310K 338.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.96M 2.15M USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.19 0.14 USD |
0
|
$2.23M 1.65M USD | $4.13K 3.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $2.23M 1.65M USD | 0 | -$0.19 -0.1 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.0013 USD |
-2.9
|
$13.25M 1.29M USD | $38.16M 3.72M USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $13.25M 1.29M USD | 0 | -$0.11 -0.01 USD | |
| NNRF NNRI | $0.002599 — |
0
|
$1.19M — | $10K — | $0.001899 — | $0.001899 — | $1.19M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0008 — |
+14.29
|
$1.13M — | $2.46M — | $0.0006999 — | $0.0008 — | $1.13M — | 0 | -$0.01 — | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| Suntex Enterprises SNTX | $0.001699 — |
-15
|
$410.64K — | $50K — | $0.001699 — | $0.001699 — | $410.64K — | 0 | $0 — | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$441.26K 327.44K USD | $863K 640.4K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $441.26K 327.44K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $27.5K 20.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Limitless Venture LVGI | $0.0004 — |
0
|
$252.52K — | $2.5K — | $0.0004 — | $0.0004 — | $252.52K — | 0 | -$0.03 — | |
| Human Unitec HMNU | $0.0001 — |
0
|
$89.59K — | $970K — | $0.0001 — | $0.0001 — | $89.59K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||