Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (18)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1912)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1912)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.49 — |
+1.33
|
$166.81B — | $2.01M — | $135 — | $138.78 — | $166.81B — | 41.66 | $3.3 — | |
| BlackRock BLK | $979.52 — |
+1.07
|
$151.75B — | $662.53K — | $966.45 — | $988.27 — | $151.75B — | 23.80 | $41.14 — | |
| KKR & KKR | $122.42 — |
+1.12
|
$113.26B — | $2.4M — | $120.39 — | $123.86 — | $113.26B — | 52.54 | $2.33 — | |
| Investor AB (publ) 0NC6.IL | $274 26.75 USD |
+44.76
|
$925.95B 90.38B USD | $85.91K 8.39K USD | $273.35 26.68 USD | $274.7 26.81 USD | $925.95B 90.38B USD | 6.07 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $54.64 — |
+1.2
|
$88.24B — | $1.35M — | $54.15 — | $55.17 — | $88.24B — | 40.17 | $1.36 — | |
| Investor AB (publ) INVE-A.ST | $274.4 26.78 USD |
-0.44
|
$841.04B 82.1B USD | $32.09K 3.13K USD | $273.4 26.69 USD | $274.9 26.83 USD | $841.04B 82.1B USD | 19.44 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $274 26.75 USD |
-0.67
|
$839.05B 81.9B USD | $1.14M 110.8K USD | $273.35 26.68 USD | $274.85 26.83 USD | $839.05B 81.9B USD | 19.40 | $14.12 1.38 USD | |
| Apollo Global Management APO | $133.09 — |
+0.55
|
$76.06B — | $1.81M — | $131.91 — | $134.65 — | $76.06B — | 23.18 | $5.74 — | |
| The Bank of New York Mellon BK | $91.6 — |
+2.04
|
$65.53B — | $5.01M — | $89.86 — | $92.08 — | $65.53B — | 14.94 | $6.13 — | |
| Ares Management ARES | $167.34 — |
+1.31
|
$54.65B — | $1.5M — | $165.44 — | $169.3 — | $54.65B — | 97.85 | $1.71 — | |
| 3i Group plc TGOPY | $28.17 — |
+1.15
|
$54.39B — | $29.6K — | $28.09 — | $28.43 — | $54.39B — | 7.98 | $3.53 — | |
| Ameriprise Financial AMP | $506.43 — |
-0.06
|
$48.22B — | $541.28K — | $505.27 — | $514.04 — | $48.22B — | 17.21 | $29.42 — | |
| EQT AB (publ) EQT.ST | $271.6 26.51 USD |
-1.88
|
$319.59B 31.2B USD | $76.56K 7.47K USD | $270.9 26.44 USD | $273 26.65 USD | $319.59B 31.2B USD | 37.72 | $7.2 0.7 USD | |
| Blue Owl Capital OWL | $18.67 — |
+0.48
|
$28.9B — | $7.39M — | $18.55 — | $18.97 — | $28.9B — | 116.68 | $0.16 — | |
| Partners Group Holding AG PGHN.SW | $976.4 1110.93 USD |
-3.76
|
$25.29B 28.78B USD | $17.71K 20.15K USD | $976.2 1110.71 USD | $990 1126.41 USD | $25.29B 28.78B USD | 22.64 | $43.12 49.06 USD | |
| State Street STT | $99.3 — |
+2.98
|
$28.32B — | $3.05M — | $96.27 — | $99.89 — | $28.32B — | 11.18 | $8.88 — | |
| Northern Trust NTRS | $110.98 — |
+1.23
|
$21.59B — | $2.34M — | $109.39 — | $113.12 — | $21.59B — | 10.36 | $10.71 — | |
| T. Rowe Price TROW | $92.14 — |
+0.61
|
$20.3B — | $1.04M — | $90.75 — | $92.95 — | $20.3B — | 10.45 | $8.81 — | |
| Legal & General LGGNF | $3.5 — |
+2.34
|
$19.98B — | $150 — | $3.5 — | $3.5 — | $19.98B — | 87.50 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.92 — |
-0.29
|
$19.55B — | $1.71K — | $16.92 — | $17.03 — | $19.55B — | 89.05 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.93 3.2 USD |
-0.34
|
$16.92B 18.5B USD | $51 55.75 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.92B 18.5B USD | 97.66 | $0.03 0.03 USD | |
| TPG TPG | $49.93 — |
+2.21
|
$17.4B — | $1.23M — | $48.67 — | $50.76 — | $17.4B — | 0 | -$0.31 — | |
| Principal Financial PFG | $75.97 — |
+0.26
|
$17.03B — | $921.39K — | $75.73 — | $76.81 — | $17.03B — | 16.26 | $4.67 — | |
| The Carlyle CG | $47.07 — |
+2.1
|
$17B — | $2.11M — | $45.91 — | $47.89 — | $17B — | 16.01 | $2.94 — | |
| State Street Corporation STT-PG | $21.54 — |
+0.21
|
$16.56B — | $39.45K — | $21.45 — | $21.65 — | $16.56B — | 2.92 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $66.6 72.8 USD |
-0.71
|
$14.34B 15.67B USD | $231 252.51 USD | $66.55 72.75 USD | $67 73.24 USD | $14.34B 15.67B USD | 11.89 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $239.9 23.42 USD |
-1.03
|
$153.37B 14.97B USD | $37.16K 3.63K USD | $239.2 23.35 USD | $240.5 23.48 USD | $153.37B 14.97B USD | 30.83 | $7.78 0.76 USD | |
| Ares Capital ARCC | $21.51 — |
+0.89
|
$14.93B — | $3.41M — | $21.26 — | $21.59 — | $14.93B — | 10.54 | $2.04 — | |
| Amundi S.A. AMUN.PA | $66.65 72.86 USD |
-0.97
|
$13.56B 14.82B USD | $6.79K 7.42K USD | $66.55 72.75 USD | $66.85 73.08 USD | $13.56B 14.82B USD | 10.46 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $336.6 32.86 USD |
-1.03
|
$149.99B 14.64B USD | $894 87.27 USD | $336.6 32.86 USD | $337.6 32.95 USD | $149.99B 14.64B USD | 4.81 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $337 32.9 USD |
-0.97
|
$149.82B 14.62B USD | $4 0.39 USD | $337 32.9 USD | $337 32.9 USD | $149.82B 14.62B USD | 4.98 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $337.1 32.91 USD |
-0.41
|
$145.62B 14.21B USD | $42.28K 4.13K USD | $335 32.7 USD | $337.9 32.98 USD | $145.62B 14.21B USD | 37.45 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $336.8 32.88 USD |
-0.53
|
$145.44B 14.2B USD | $13.9K 1.36K USD | $335.4 32.74 USD | $337.8 32.97 USD | $145.44B 14.2B USD | 37.38 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $12.55 — |
-0.71
|
$12.98B — | $117.93K — | $12.53 — | $12.61 — | $12.98B — | 10.28 | $1.22 — | |
| Julius Bär Gruppe AG 0QO6.IL | $50.9 57.91 USD |
-1.84
|
$11.2B 12.75B USD | $388 441.46 USD | $50.86 57.87 USD | $51.32 58.39 USD | $11.2B 12.75B USD | 10.20 | $4.99 5.68 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,896.7 59.24 USD |
-0.94
|
$1.05T 12.68B USD | $136.07K 1.65K USD | $4,870.6 58.93 USD | $5,005.8 60.56 USD | $1.05T 12.68B USD | 42.69 | $114.68 1.39 USD | |
| HAL Trust 0K9V.IL | $120.2 131.39 USD |
-1.07
|
$11.29B 12.34B USD | $120 131.18 USD | $120.2 131.39 USD | $120.6 131.83 USD | $11.29B 12.34B USD | 7.90 | $15.21 16.63 USD | |
| HAL Trust HAL.AS | $120.4 131.61 USD |
-0.33
|
$10.89B 11.91B USD | $502 548.75 USD | $120.4 131.61 USD | $120.6 131.83 USD | $10.89B 11.91B USD | 8.99 | $13.38 14.63 USD | |
| Franklin Resources BEN | $22.59 — |
+1.07
|
$11.87B — | $2.14M — | $22.27 — | $22.85 — | $11.87B — | 32.73 | $0.69 — | |
| Julius Bär Gruppe AG BAER.SW | $50.88 57.89 USD |
-1.62
|
$10.42B 11.86B USD | $41.67K 47.41K USD | $50.78 57.78 USD | $51.38 58.46 USD | $10.42B 11.86B USD | 10.23 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $465.8 45.47 USD |
-0.56
|
$115.52B 11.28B USD | $28.52K 2.78K USD | $464.8 45.37 USD | $467.4 45.62 USD | $115.52B 11.28B USD | 22.50 | $20.7 2.02 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.06 0.14 USD |
-1.85
|
$85.06B 10.88B USD | $101.96M 13.04M USD | $1.03 0.13 USD | $1.08 0.14 USD | $85.06B 10.88B USD | 8.83 | $0.12 0.02 USD | |
| SEI Investments Company SEIC | $83.22 — |
-0.39
|
$10.36B — | $1.21M — | $83.1 — | $84.42 — | $10.36B — | 18.13 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.8 77.39 USD |
-1.36
|
$9.43B 10.31B USD | $1.52K 1.66K USD | $70.65 77.23 USD | $70.85 77.45 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47 51.38 USD |
-1.51
|
$9.43B 10.31B USD | $14.87K 16.26K USD | $46.9 51.27 USD | $47.3 51.71 USD | $9.43B 10.31B USD | 13.39 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.8 77.39 USD |
-0.77
|
$8.81B 9.63B USD | $5.3K 5.79K USD | $70.55 77.12 USD | $71 77.61 USD | $8.81B 9.63B USD | 295.00 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $253.2 276.78 USD |
-2.39
|
$8.39B 9.17B USD | $16.04K 17.54K USD | $249.6 272.85 USD | $257.2 281.15 USD | $8.39B 9.17B USD | 6.31 | $40.1 43.83 USD | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| M&G plc 7MP.F | $3.03 3.31 USD |
+0.46
|
$7.22B 7.9B USD | $25.67K 28.06K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.22B 7.9B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.11 31.99 USD |
-0.37
|
$10.2B 7.57B USD | $208.11K 154.43K USD | $43.08 31.97 USD | $43.8 32.5 USD | $10.2B 7.57B USD | 10.85 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $164 186.6 USD |
-1.56
|
$6.46B 7.35B USD | $4.68K 5.33K USD | $163.6 186.14 USD | $165.2 187.96 USD | $6.46B 7.35B USD | 29.76 | $5.51 6.27 USD | |
| Hamilton Lane Incorporated HLNE | $136.98 — |
+0.79
|
$7.34B — | $506.07K — | $135.32 — | $139.2 — | $7.34B — | 25.31 | $5.41 — | |
| Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.57
|
$7.18B — | $751.33K — | $31.16 — | $31.67 — | $7.18B — | 10.00 | $3.15 — | |
| PIMCO Dynamic Income Fund PDI | $18.63 — |
+0.32
|
$7.05B — | $1.72M — | $18.59 — | $18.66 — | $7.05B — | 8.42 | $2.21 — | |
| Invesco IVZ | $14.72 — |
+1.38
|
$6.59B — | $5.32M — | $14.48 — | $14.91 — | $6.59B — | 11.77 | $1.25 — | |
| StepStone STEP | $53.58 — |
+1.73
|
$6.58B — | $426.46K — | $52.77 — | $54.39 — | $6.58B — | 0 | -$2.52 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.39 4.89 USD |
+0.27
|
$9.27B 6.13B USD | $608.71K 402.88K USD | $7.34 4.86 USD | $7.39 4.89 USD | $9.27B 6.13B USD | 30.79 | $0.24 0.16 USD | |
| Janus Henderson JHG | $36.64 — |
+0.91
|
$5.77B — | $869.55K — | $36.37 — | $37.08 — | $5.77B — | 14.53 | $2.52 — | |
| FS KKR Capital FSK | $20.57 — |
+1.43
|
$5.76B — | $1.35M — | $20.19 — | $20.66 — | $5.76B — | 10.82 | $1.9 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $738.5 8.93 USD |
-0.95
|
$468.98B 5.67B USD | $458.4K 5.55K USD | $735.55 8.9 USD | $758.9 9.18 USD | $468.98B 5.67B USD | 36.81 | $20.06 0.24 USD | |
| Onex Corporation ONEX.TO | $106.5 79.03 USD |
+1.55
|
$7.42B 5.51B USD | $67.23K 49.88K USD | $104.56 77.59 USD | $106.93 79.34 USD | $7.42B 5.51B USD | 12.58 | $8.46 6.28 USD | |
| Onex ONEXF | $77.73 — |
-0.27
|
$5.42B — | $400 — | $77.73 — | $77.73 — | $5.42B — | 12.47 | $6.23 — | |
| CHINA CINDA 1359.HK | $1.1 0.14 USD |
-3.51
|
$41.98B 5.37B USD | $116.27M 14.87M USD | $1.09 0.14 USD | $1.14 0.15 USD | $41.98B 5.37B USD | 27.50 | $0.04 0.005 USD | |
| Eurazeo SE 0HZC.IL | $59.05 64.55 USD |
-1.13
|
$4.85B 5.3B USD | $288 314.82 USD | $58.9 64.39 USD | $59.55 65.1 USD | $4.85B 5.3B USD | 1.71 | $34.35 37.55 USD | |
| Affiliated Managers AMG | $184.54 — |
+1.21
|
$5.25B — | $143.73K — | $179.79 — | $188.72 — | $5.25B — | 13.99 | $13.19 — | |
| Main Street Capital MAIN | $58.51 — |
+1.04
|
$5.21B — | $402.89K — | $57.87 — | $58.63 — | $5.21B — | 9.91 | $5.9 — | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
-0.35
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.41 1.03 USD |
-1.59
|
$34.41B 4.78B USD | $27.88M 3.88M USD | $7.37 1.02 USD | $7.53 1.05 USD | $34.41B 4.78B USD | 16.46 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $56.6 61.87 USD |
-0.53
|
$4.36B 4.76B USD | $3.6K 3.93K USD | $56.2 61.43 USD | $56.6 61.87 USD | $4.36B 4.76B USD | 11.81 | $4.79 5.24 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
+0.11
|
$6.9B 4.57B USD | $346.16K 229.11K USD | $9.01 5.96 USD | $9.07 6 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| Eurazeo SE RF.PA | $59 64.49 USD |
-1.42
|
$4.12B 4.51B USD | $14.53K 15.88K USD | $58.95 64.44 USD | $59.35 64.88 USD | $4.12B 4.51B USD | 0 | -$5.95 -6.5 USD | |
| AllianceBernstein Holding L.P AB | $39.88 — |
+1.17
|
$4.41B — | $86.17K — | $39.38 — | $40.07 — | $4.41B — | 10.52 | $3.79 — | |
| Allfunds Group plc 0AAL.IL | $6.31 6.89 USD |
-57.81
|
$3.96B 4.33B USD | $5.81K 6.36K USD | $6.27 6.85 USD | $6.39 6.98 USD | $3.96B 4.33B USD | 78.81 | $0.08 0.09 USD | |
| SINOLINK SECURITIES 600109.SS | $8.34 1.16 USD |
-1.18
|
$30.96B 4.31B USD | $19.9M 2.77M USD | $8.29 1.15 USD | $8.44 1.17 USD | $30.96B 4.31B USD | 16.35 | $0.51 0.07 USD | |
| Allfunds Group plc ALLFG.AS | $6.32 6.91 USD |
-1.02
|
$3.86B 4.22B USD | $84.13K 91.97K USD | $6.25 6.83 USD | $6.37 6.96 USD | $3.86B 4.22B USD | 0 | -$0.28 -0.3 USD | |
| Victory Capital VCTR | $62.67 — |
+1.8
|
$4.21B — | $406.73K — | $60.97 — | $63.27 — | $4.21B — | 13.92 | $4.5 — | |
| Wendel 0HZD.IL | $84.85 92.75 USD |
-0.67
|
$3.72B 4.07B USD | $2 2.19 USD | $84.55 92.42 USD | $85.2 93.14 USD | $3.72B 4.07B USD | 15.12 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.56 27.94 USD |
-1.81
|
$3.7B 4.04B USD | $2.7K 2.96K USD | $25.52 27.9 USD | $25.76 28.16 USD | $3.7B 4.04B USD | 8.38 | $3.05 3.33 USD | |
| GQG Partners Inc. GQG.AX | $1.95 1.29 USD |
-4.41
|
$5.95B 3.94B USD | $5.36M 3.55M USD | $1.94 1.28 USD | $2.03 1.34 USD | $5.95B 3.94B USD | 8.47 | $0.23 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.64 28.03 USD |
-1.31
|
$3.6B 3.94B USD | $106.33K 116.23K USD | $25.51 27.89 USD | $25.79 28.19 USD | $3.6B 3.94B USD | 6.44 | $3.98 4.35 USD | |
| Wendel MF.PA | $84.65 92.53 USD |
-1.17
|
$3.59B 3.93B USD | $6.67K 7.29K USD | $84.5 92.37 USD | $85.2 93.14 USD | $3.59B 3.93B USD | 0 | -$2.93 -3.2 USD | |
| Golub Capital BDC GBDC | $14.71 — |
+1.17
|
$3.92B — | $848.38K — | $14.53 — | $14.79 — | $3.92B — | 13.62 | $1.08 — | |
| Vontobel Holding AG VONN.SW | $61.6 70.09 USD |
-0.81
|
$3.43B 3.9B USD | $3.6K 4.09K USD | $61.4 69.86 USD | $61.9 70.43 USD | $3.43B 3.9B USD | 13.19 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $74.51 — |
+0.7
|
$3.8B — | $148.36K — | $73.76 — | $75.18 — | $3.8B — | 24.34 | $3.06 — | |
| Brederode SA BREB.BR | $112.2 122.65 USD |
-0.88
|
$3.32B 3.63B USD | $638 697.42 USD | $112.2 122.65 USD | $112.8 123.31 USD | $3.32B 3.63B USD | 7.95 | $14.1 15.41 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.61 0.36 USD |
-2.61
|
$25.69B 3.57B USD | $48.1M 6.69M USD | $2.6 0.36 USD | $2.69 0.37 USD | $25.69B 3.57B USD | 261.00 | $0.01 0.001 USD | |
| DNP Select Income Fund DNP | $9.64 — |
-0.21
|
$3.57B — | $375.64K — | $9.63 — | $9.68 — | $3.57B — | 4.17 | $2.31 — | |
| Tikehau Capital TKO.PA | $18.42 20.14 USD |
-1.5
|
$3.19B 3.48B USD | $3.85K 4.2K USD | $18.42 20.14 USD | $18.64 20.38 USD | $3.19B 3.48B USD | 21.41 | $0.86 0.94 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
0
|
$4.53B 3.36B USD | $318.03K 235.99K USD | $31.53 23.4 USD | $31.6 23.45 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| Federated Hermes FHI | $42.26 — |
+0.52
|
$3.34B — | $1.19M — | $41.91 — | $42.6 — | $3.34B — | 11.77 | $3.59 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.78 — |
-0.28
|
$3.22B — | $625.56K — | $10.77 — | $10.82 — | $3.22B — | 5.64 | $1.91 — | |
| Hercules Capital HTGC | $18.02 — |
+1.24
|
$3.16B — | $813.59K — | $17.78 — | $18.08 — | $3.16B — | 13.54 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.66 — |
-0.49
|
$3.05B — | $217.62K — | $34.63 — | $34.89 — | $3.05B — | 3.34 | $10.35 — | |
| Artisan Partners Asset Management APAM | $42.19 — |
+0.93
|
$2.97B — | $478.17K — | $41.88 — | $42.72 — | $2.97B — | 11.59 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.73 13.06 USD |
-0.1
|
$4.48B 2.96B USD | $634.85K 420.18K USD | $19.61 12.98 USD | $20.05 13.27 USD | $4.48B 2.96B USD | 29.44 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.43 — |
+0.23
|
$2.8B — | $173.54K — | $17.33 — | $17.54 — | $2.8B — | 3.24 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.53 — |
-0.23
|
$2.61B — | $568.28K — | $8.5 — | $8.59 — | $2.61B — | 4.39 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.18 — |
-0.36
|
$2.61B — | $540.17K — | $11.18 — | $11.25 — | $2.61B — | 5.58 | $2 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.91 — |
+0.13
|
$2.54B — | $572.16K — | $7.89 — | $7.92 — | $2.54B — | 9.30 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.62 — |
0
|
$2.54B — | $453.14K — | $13.61 — | $13.65 — | $2.54B — | 9.59 | $1.42 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||