Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.45 — |
-7.21
|
$167.4B — | $8.21M — | $123.4 — | $134 — | $167.4B — | 37.93 | $3.36 — | |
| BlackRock BLK | $858.78 — |
-4.27
|
$133.13B — | $1.08M — | $833.1 — | $880.41 — | $133.13B — | 20.45 | $41.99 — | |
| KKR & KKR | $101.87 — |
-7.78
|
$101.93B — | $11.49M — | $98.02 — | $106.82 — | $101.93B — | 33.62 | $3.03 — | |
| Investor AB (publ) INVE-B.ST | $271.5 26.5 USD |
+6.91
|
$831.55B 81.17B USD | $7.9M 771.12K USD | $270.65 26.42 USD | $288 28.11 USD | $831.55B 81.17B USD | 7.34 | $36.98 3.61 USD | |
| Investor AB (publ) INVE-A.ST | $270.3 26.38 USD |
+6.46
|
$828.03B 80.83B USD | $1.02M 99.59K USD | $269.7 26.33 USD | $288.4 28.15 USD | $828.03B 80.83B USD | 7.31 | $36.97 3.61 USD | |
| Brookfield Asset Management BAM | $46.08 — |
-2
|
$75.45B — | $3.05M — | $44.91 — | $47 — | $75.45B — | 36.00 | $1.28 — | |
| Apollo Global Management APO | $123.93 — |
-3.52
|
$73.28B — | $10.68M — | $117.35 — | $125.82 — | $73.28B — | 17.50 | $7.08 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $5.72K 558.25 USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $76.61 — |
-3.45
|
$56.97B — | $4.57M — | $74.63 — | $78.52 — | $56.97B — | 13.68 | $5.6 — | |
| 3i Group plc TGOPY | $25.85 — |
+2.17
|
$49.91B — | $46.8K — | $25.2 — | $25.98 — | $49.91B — | 9.33 | $2.77 — | |
| Ameriprise Financial AMP | $456.52 — |
-3.48
|
$45.32B — | $891.93K — | $438.98 — | $462.25 — | $45.32B — | 14.30 | $31.91 — | |
| Ares Management ARES | $135.77 — |
-4.64
|
$44.9B — | $3.93M — | $130.7 — | $139.09 — | $44.9B — | 69.98 | $1.94 — | |
| Partners Group Holding AG PGHN.SW | $1,022 1162.82 USD |
+5.95
|
$26.47B 30.12B USD | $183.8K 209.12K USD | $1,022 1162.82 USD | $1,122 1276.6 USD | $26.47B 30.12B USD | 23.70 | $43.12 49.06 USD | |
| EQT AB (publ) EQT.ST | $247.8 24.19 USD |
+8.45
|
$292.43B 28.54B USD | $2.91M 284.04K USD | $247.8 24.19 USD | $277.9 27.13 USD | $292.43B 28.54B USD | 34.32 | $7.22 0.7 USD | |
| Blue Owl Capital OWL | $17.19 — |
-5.55
|
$27.8B — | $9.38M — | $16.6 — | $17.63 — | $27.8B — | 90.47 | $0.19 — | |
| State Street STT | $79 — |
-4.03
|
$22.8B — | $2.5M — | $76.26 — | $80.51 — | $22.8B — | 9.62 | $8.21 — | |
| T. Rowe Price TROW | $85.95 — |
-4.68
|
$19.1B — | $3.01M — | $83.16 — | $88.58 — | $19.1B — | 9.39 | $9.15 — | |
| Northern Trust NTRS | $87.94 — |
-5.71
|
$18.2B — | $2.05M — | $85.69 — | $91.31 — | $18.2B — | 9.55 | $9.2 — | |
| Legal & General LGGNF | $3.07 — |
0
|
$17.83B — | $200 — | $2.78 — | $2.82 — | $17.83B — | 76.75 | $0.04 — | |
| Legal & General Group Plc LGI.F | $2.79 3.05 USD |
+9.37
|
$16.2B 17.71B USD | $692 756.45 USD | $2.79 3.05 USD | $2.84 3.11 USD | $16.2B 17.71B USD | 92.96 | $0.03 0.03 USD | |
| Legal & General Group Plc LGGNY | $14.85 — |
-1.33
|
$17.25B — | $66.46K — | $14.31 — | $14.86 — | $17.25B — | 82.50 | $0.18 — | |
| State Street Corporation STT-PG | $22.24 — |
-1.29
|
$17.1B — | $89.64K — | $22.01 — | $22.5 — | $17.1B — | 3.01 | $7.38 — | |
| Principal Financial PFG | $71.96 — |
-6.87
|
$16.19B — | $2.04M — | $71 — | $75.67 — | $16.19B — | 10.77 | $6.68 — | |
| TPG TPG | $43.8 — |
-4.51
|
$16.18B — | $2.76M — | $41.75 — | $44.57 — | $16.18B — | 0 | -$0.42 — | |
| Investment AB Latour (publ) LATO-B.ST | $250.2 24.42 USD |
+5.57
|
$151.52B 14.79B USD | $288.18K 28.13K USD | $250 24.4 USD | $263.2 25.69 USD | $151.52B 14.79B USD | 24.62 | $10.16 0.99 USD | |
| Amundi S.A. 0RDX.IL | $62.1 67.88 USD |
+6.88
|
$13.37B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37B 14.61B USD | 11.08 | $5.6 6.12 USD | |
| The Carlyle CG | $36.63 — |
-7.41
|
$14.3B — | $4.27M — | $35.74 — | $38.71 — | $14.3B — | 14.30 | $2.56 — | |
| AB Industrivärden (publ) 0MHU.IL | $319.2 31.16 USD |
+6.08
|
$142.23B 13.88B USD | $3.15K 307.87 USD | $0 0 USD | $0 0 USD | $142.23B 13.88B USD | 4.56 | $69.93 6.83 USD | |
| Amundi S.A. AMUN.PA | $61.3 67.01 USD |
+4.97
|
$12.47B 13.63B USD | $307.74K 336.4K USD | $61.3 67.01 USD | $66 72.15 USD | $12.47B 13.63B USD | 10.38 | $5.9 6.45 USD | |
| Ares Capital ARCC | $19.84 — |
-4.89
|
$13.58B — | $6.97M — | $19.54 — | $20.62 — | $13.58B — | 8.13 | $2.44 — | |
| AB Industrivärden (publ) INDU-C.ST | $318.3 31.07 USD |
+5.15
|
$130.9B 12.78B USD | $693.03K 67.65K USD | $316.6 30.9 USD | $336.5 32.85 USD | $130.9B 12.78B USD | 10.33 | $30.81 3.01 USD | |
| AB Industrivärden (publ) INDU-A.ST | $316.8 30.92 USD |
+4.42
|
$130.9B 12.78B USD | $233.22K 22.77K USD | $316.8 30.92 USD | $335.2 32.72 USD | $130.9B 12.78B USD | 10.35 | $30.6 2.99 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $49.49 56.31 USD |
+4.62
|
$10.89B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 12.4B USD | 9.91 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $11.76 — |
-1.42
|
$12.05B — | $111.12K — | $11.63 — | $11.93 — | $12.05B — | 10.40 | $1.13 — | |
| Julius Bär Gruppe AG BAER.SW | $49.35 56.15 USD |
+4.82
|
$10.11B 11.5B USD | $1.29M 1.47M USD | $49.11 55.88 USD | $55.58 63.24 USD | $10.11B 11.5B USD | 9.92 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $465 45.39 USD |
+4.54
|
$115.32B 11.26B USD | $177.02K 17.28K USD | $464.4 45.33 USD | $478.2 46.68 USD | $115.32B 11.26B USD | 18.30 | $25.4 2.48 USD | |
| HAL Trust HAL.AS | $111.6 121.99 USD |
+1.09
|
$10.08B 11.02B USD | $24.22K 26.48K USD | $112 122.43 USD | $116.4 127.24 USD | $10.08B 11.02B USD | 8.33 | $13.39 14.64 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $33.71K 36.85K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $40.98 44.8 USD |
+7.84
|
$9.14B 9.99B USD | $421.94K 461.24K USD | $40.84 44.64 USD | $45.4 49.63 USD | $9.14B 9.99B USD | 12.60 | $3.25 3.55 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,862.1 46.72 USD |
+1.64
|
$825.69B 9.99B USD | $168.37K 2.04K USD | $3,775 45.67 USD | $3,908.45 47.29 USD | $825.69B 9.99B USD | 35.04 | $110.2 1.33 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $65.4 71.49 USD |
+6.04
|
$8.71B 9.53B USD | $5.43K 5.94K USD | $0 0 USD | $0 0 USD | $8.71B 9.53B USD | 0 | -$0.86 -0.9 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Franklin Resources BEN | $17.72 — |
-4.63
|
$9.31B — | $5.62M — | $17.18 — | $18.34 — | $9.31B — | 27.68 | $0.64 — | |
| SEI Investments Company SEIC | $71.04 — |
-2.72
|
$9.02B — | $882.48K — | $69.38 — | $71.85 — | $9.02B — | 16.10 | $4.41 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $65.2 71.27 USD |
+4.65
|
$8.08B 8.83B USD | $153.67K 167.99K USD | $65 71.05 USD | $67 73.24 USD | $8.08B 8.83B USD | 67.91 | $0.96 1.05 USD | |
| Hamilton Lane Incorporated HLNE | $138.07 — |
-6.13
|
$8.38B — | $555.63K — | $134.06 — | $144.99 — | $8.38B — | 27.17 | $5.08 — | |
| Sofina Société Anonyme SOF.BR | $226.4 247.49 USD |
+4.14
|
$7.5B 8.2B USD | $69.66K 76.14K USD | $226.2 247.27 USD | $240 262.35 USD | $7.5B 8.2B USD | 5.64 | $40.09 43.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.6999 0.09 USD |
+1.45
|
$56.17B 7.18B USD | $21.4M 2.74M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $56.17B 7.18B USD | 6.36 | $0.11 0.01 USD | |
| IGM Financial Inc. IGM.TO | $40.37 29.96 USD |
-5.01
|
$9.57B 7.1B USD | $226.11K 167.79K USD | $40.07 29.73 USD | $42.5 31.54 USD | $9.57B 7.1B USD | 10.27 | $3.93 2.92 USD | |
| VZ Holding AG VZN.SW | $154.8 176.13 USD |
+4.59
|
$6.1B 6.94B USD | $41.53K 47.26K USD | $153.4 174.54 USD | $166 188.87 USD | $6.1B 6.94B USD | 27.99 | $5.53 6.29 USD | |
| Blackstone Secured Lending Fund BXSL | $27.34 — |
-5.69
|
$6.6B — | $2.53M — | $26.91 — | $28.57 — | $6.6B — | 8.41 | $3.25 — | |
| PIMCO Dynamic Income Fund PDI | $17.99 — |
-5.32
|
$6.35B — | $3.97M — | $17.76 — | $18.86 — | $6.35B — | 8.14 | $2.21 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $107.75K 10.52K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| M&G MGPUF | $2.4 — |
0
|
$5.88B — | $1.4K — | $2.24 — | $2.24 — | $5.88B — | 0 | -$0.19 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.02 4.65 USD |
0
|
$8.8B 5.83B USD | $486.19K 321.79K USD | $6.96 4.6 USD | $7.17 4.75 USD | $8.8B 5.83B USD | 29.25 | $0.24 0.16 USD | |
| Invesco IVZ | $12.69 — |
-7.03
|
$5.68B — | $9.64M — | $12.3 — | $13.5 — | $5.68B — | 10.75 | $1.18 — | |
| M&G plc 7MP.F | $2.18 2.38 USD |
+5.83
|
$5.16B 5.64B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.23 2.44 USD | $5.16B 5.64B USD | 0 | -$0.18 -0.1 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.56 91.34 USD |
+0.17
|
$5.01B 5.47B USD | $130 142.11 USD | $83.3 91.06 USD | $83.75 91.55 USD | $5.01B 5.47B USD | 51.26 | $1.63 1.78 USD | |
| StepStone STEP | $45.67 — |
-6.3
|
$5.45B — | $811.89K — | $43.59 — | $47.44 — | $5.45B — | 0 | -$1.84 — | |
| FS KKR Capital FSK | $18.67 — |
-4.7
|
$5.23B — | $2.94M — | $18.19 — | $19.39 — | $5.23B — | 8.93 | $2.09 — | |
| Onex Corporation ONEX.TO | $87.25 64.74 USD |
-8.06
|
$6.78B 5.03B USD | $199.83K 148.29K USD | $86.97 64.54 USD | $93.07 69.06 USD | $6.78B 5.03B USD | 16.68 | $5.23 3.88 USD | |
| Eurazeo SE 0HZC.IL | $56.03 61.24 USD |
+2.47
|
$4.6B 5.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6B 5.03B USD | 1.63 | $34.35 37.55 USD | |
| KBC Ancora SA 0MFW.IL | $54.55 59.63 USD |
+2.92
|
$4.53B 4.95B USD | $200.86K 219.56K USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 14.28 | $3.82 4.18 USD | |
| Janus Henderson JHG | $30.44 — |
-8.23
|
$4.8B — | $2.01M — | $29.79 — | $32.28 — | $4.8B — | 11.89 | $2.56 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.39 1.03 USD |
-0.54
|
$34.32B 4.77B USD | $16M 2.23M USD | $7.37 1.02 USD | $7.43 1.03 USD | $34.32B 4.77B USD | 16.06 | $0.46 0.06 USD | |
| Onex ONEXF | $62.38 — |
0
|
$4.76B — | $700 — | $63.08 — | $67.96 — | $4.76B — | 16.72 | $3.73 — | |
| Main Street Capital MAIN | $51.48 — |
-2.76
|
$4.69B — | $605.3K — | $50.1 — | $52.8 — | $4.69B — | 9.04 | $5.69 — | |
| CHINA CINDA 1359.HK | $0.9499 0.12 USD |
+1.06
|
$36.26B 4.64B USD | $56.04M 7.17M USD | $0.93 0.12 USD | $0.9599 0.12 USD | $36.26B 4.64B USD | 23.75 | $0.04 0.005 USD | |
| KBC Ancora SA KBCA.BR | $54.3 59.36 USD |
+3.23
|
$4.18B 4.57B USD | $144.71K 158.19K USD | $54.3 59.36 USD | $57.5 62.86 USD | $4.18B 4.57B USD | 11.33 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $153.53 — |
-3.94
|
$4.49B — | $277.79K — | $149.72 — | $157.28 — | $4.49B — | 10.15 | $15.12 — | |
| Eurazeo SE RF.PA | $55.6 60.78 USD |
+1.74
|
$3.92B 4.29B USD | $244.13K 266.86K USD | $55.6 60.78 USD | $60.55 66.19 USD | $3.92B 4.29B USD | 0 | -$0.85 -0.9 USD | |
| Argo Investments Limited ARG.AX | $8.45 5.59 USD |
+0.24
|
$6.45B 4.27B USD | $358.76K 237.45K USD | $8.36 5.53 USD | $8.57 5.67 USD | $6.45B 4.27B USD | 25.60 | $0.33 0.22 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $547 6.62 USD |
+3.84
|
$347.58B 4.21B USD | $784.26K 9.49K USD | $524.1 6.34 USD | $548.7 6.64 USD | $347.58B 4.21B USD | 26.36 | $20.75 0.25 USD | |
| SINOLINK SECURITIES 600109.SS | $7.94 1.1 USD |
-0.38
|
$29.48B 4.1B USD | $11.77M 1.64M USD | $7.9 1.1 USD | $7.97 1.11 USD | $29.48B 4.1B USD | 21.45 | $0.37 0.05 USD | |
| AllianceBernstein Holding L.P AB | $35.71 — |
-0.53
|
$3.97B — | $413.79K — | $34.55 — | $36.12 — | $3.97B — | 9.67 | $3.69 — | |
| GQG Partners Inc. GQG.AX | $2.01 1.33 USD |
+0.5
|
$5.96B 3.94B USD | $992.94K 657.18K USD | $1.96 1.3 USD | $2.02 1.34 USD | $5.96B 3.94B USD | 8.03 | $0.25 0.17 USD | |
| Cohen & Steers CNS | $73.75 — |
-4.22
|
$3.92B — | $298.61K — | $72.32 — | $75.35 — | $3.92B — | 25.87 | $2.85 — | |
| Victory Capital VCTR | $54.06 — |
-6.68
|
$3.89B — | $402.85K — | $51.64 — | $55.66 — | $3.89B — | 13.21 | $4.09 — | |
| Wendel 0HZD.IL | $80.5 88 USD |
+3.24
|
$3.53B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53B 3.86B USD | 14.34 | $5.61 6.13 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.73
|
$26.88B 3.74B USD | $12.97M 1.8M USD | $2.72 0.38 USD | $2.76 0.38 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $13.64 — |
-3.06
|
$3.74B — | $2.15M — | $13.38 — | $13.96 — | $3.74B — | 10.57 | $1.29 — | |
| Wendel MF.PA | $80.15 87.61 USD |
+3.15
|
$3.4B 3.72B USD | $73.03K 79.83K USD | $80.3 87.78 USD | $84.75 92.64 USD | $3.4B 3.72B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG VONN.SW | $55.9 63.6 USD |
+2.19
|
$3.11B 3.54B USD | $66.72K 75.91K USD | $55.9 63.6 USD | $59.4 67.58 USD | $3.11B 3.54B USD | 11.97 | $4.67 5.31 USD | |
| DNP Select Income Fund DNP | $9.23 — |
-1.7
|
$3.47B — | $1.07M — | $9.16 — | $9.52 — | $3.47B — | 4.06 | $2.27 — | |
| Brederode SA BREB.BR | $106.92 116.88 USD |
+3.07
|
$3.13B 3.43B USD | $8.98K 9.81K USD | $106.18 116.07 USD | $110 120.24 USD | $3.13B 3.43B USD | 7.58 | $14.1 15.41 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $21.64 23.66 USD |
+5.51
|
$3.13B 3.42B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 7.09 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $21.63 23.64 USD |
+5.62
|
$3.06B 3.35B USD | $1.96M 2.15M USD | $21.6 23.61 USD | $22.97 25.11 USD | $3.06B 3.35B USD | 5.39 | $4.01 4.38 USD | |
| CI Financial Corp. CIX.TO | $31.12 23.09 USD |
-0.03
|
$4.46B 3.31B USD | $291.25K 216.13K USD | $31.03 23.03 USD | $31.22 23.17 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| Tikehau Capital TKO.PA | $17.52 19.15 USD |
+2.46
|
$3.02B 3.31B USD | $30.58K 33.42K USD | $17.6 19.24 USD | $18 19.68 USD | $3.02B 3.31B USD | 19.25 | $0.91 0.99 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.61 — |
-0.84
|
$3.17B — | $2.74M — | $10.4 — | $10.66 — | $3.17B — | 5.55 | $1.91 — | |
| Allfunds Group plc ALLFG.AS | $4.69 5.13 USD |
+3.67
|
$2.86B 3.13B USD | $1.06M 1.16M USD | $4.68 5.11 USD | $5.05 5.51 USD | $2.86B 3.13B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $36.89 — |
-2.28
|
$3.06B — | $900.77K — | $35.97 — | $37.55 — | $3.06B — | 11.42 | $3.23 — | |
| Hercules Capital HTGC | $16.83 — |
-3.77
|
$2.91B — | $1.52M — | $16.5 — | $17.31 — | $2.91B — | 10.45 | $1.61 — | |
| Burford Capital BUR | $12.21 — |
-5.2
|
$2.83B — | $1.04M — | $11.81 — | $12.48 — | $2.83B — | 19.38 | $0.63 — | |
| Reaves Utility Income Fund UTG | $29.98 — |
+0.57
|
$2.64B — | $418.24K — | $29.33 — | $30.42 — | $2.64B — | 2.89 | $10.35 — | |
| Artisan Partners Asset Management APAM | $35.01 — |
-5.74
|
$2.6B — | $798.58K — | $33.64 — | $36.44 — | $2.6B — | 10.14 | $3.45 — | |
| Nuveen Quality Municipal Income Fund NAD | $10.78 — |
-2.88
|
$2.52B — | $1.72M — | $10.76 — | $11.04 — | $2.52B — | 5.38 | $2 — | |
| Calamos Strategic Total Return Fund CSQ | $14.83 — |
-3.07
|
$2.45B — | $341.94K — | $14.5 — | $15.2 — | $2.45B — | 2.84 | $5.21 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.48 — |
-1.46
|
$2.45B — | $840.61K — | $11.34 — | $11.58 — | $2.45B — | 4.41 | $2.6 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||