Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (1911)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1911)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $137.42 — |
+3.02
|
$167.86B — | $4.45M — | $135.27 — | $139.34 — | $167.86B — | 41.64 | $3.3 — | |
| BlackRock BLK | $929.2 — |
+1.43
|
$144.05B — | $819.17K — | $924.32 — | $934.67 — | $144.05B — | 22.57 | $41.16 — | |
| KKR & KKR | $116.93 — |
+2.13
|
$107.91B — | $3.8M — | $115.94 — | $118.41 — | $107.91B — | 35.54 | $3.29 — | |
| Brookfield Asset Management BAM | $54.76 — |
+2.85
|
$89.66B — | $2.44M — | $54.08 — | $55.2 — | $89.66B — | 42.78 | $1.28 — | |
| Investor AB (publ) INVE-B.ST | $289.1 28.22 USD |
+1.33
|
$887.14B 86.6B USD | $3.43M 335.03K USD | $286.4 27.96 USD | $290.25 28.33 USD | $887.14B 86.6B USD | 20.48 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $290.4 28.35 USD |
+1.26
|
$887.14B 86.6B USD | $551.47K 53.83K USD | $287.3 28.04 USD | $291.3 28.43 USD | $887.14B 86.6B USD | 20.58 | $14.11 1.38 USD | |
| Apollo Global Management APO | $135.37 — |
-1.83
|
$77.22B — | $3.92M — | $133 — | $137.48 — | $77.22B — | 18.49 | $7.32 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $278.61K 27.2K USD | $286.4 27.96 USD | $290.15 28.32 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| The Bank of New York Mellon BK | $82.14 — |
+1.52
|
$58.77B — | $4.33M — | $81.97 — | $83.31 — | $58.77B — | 13.39 | $6.13 — | |
| 3i Group plc TGOPY | $28.77 — |
+0.52
|
$55.55B — | $9.31K — | $28.54 — | $28.78 — | $55.55B — | 9.92 | $2.9 — | |
| Ares Management ARES | $157.07 — |
+3.15
|
$51.3B — | $1.94M — | $154.76 — | $158.99 — | $51.3B — | 76.99 | $2.04 — | |
| Ameriprise Financial AMP | $484.48 — |
+2.96
|
$46.27B — | $341.53K — | $476.55 — | $485.75 — | $46.27B — | 16.47 | $29.41 — | |
| Partners Group Holding AG PGHN.SW | $1,099 1250.43 USD |
+2.19
|
$28.47B 32.39B USD | $69.46K 79.03K USD | $1,082.5 1231.65 USD | $1,105.5 1257.82 USD | $28.47B 32.39B USD | 25.51 | $43.08 49.02 USD | |
| EQT AB (publ) EQT.ST | $276.2 26.96 USD |
-0.58
|
$325.41B 31.76B USD | $972.39K 94.92K USD | $273.3 26.68 USD | $282.8 27.6 USD | $325.41B 31.76B USD | 38.46 | $7.18 0.7 USD | |
| Blue Owl Capital OWL | $18.4 — |
+2.74
|
$28.1B — | $8.74M — | $18.06 — | $18.69 — | $28.1B — | 92.00 | $0.2 — | |
| State Street STT | $90.53 — |
+2.03
|
$25.82B — | $1.55M — | $89.8 — | $91.21 — | $25.82B — | 10.19 | $8.88 — | |
| T. Rowe Price TROW | $91.65 — |
+4.01
|
$20.26B — | $3.66M — | $89.52 — | $92.68 — | $20.26B — | 10.40 | $8.81 — | |
| Northern Trust NTRS | $97.52 — |
+2.72
|
$18.97B — | $1.33M — | $95.88 — | $98.12 — | $18.97B — | 9.10 | $10.71 — | |
| Legal & General LGGNF | $3.17 — |
0
|
$18.34B — | $900 — | $3.25 — | $3.25 — | $18.34B — | 79.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $15.78 — |
-0.44
|
$18.26B — | $16.21K — | $15.79 — | $16.05 — | $18.26B — | 83.05 | $0.19 — | |
| Legal & General Group Plc LGI.F | $2.74 3 USD |
-1.96
|
$16.04B 17.54B USD | $6.1K 6.67K USD | $2.74 3 USD | $2.74 3 USD | $16.04B 17.54B USD | 91.46 | $0.03 0.03 USD | |
| TPG TPG | $47.54 — |
+1.86
|
$17.25B — | $953.31K — | $47.27 — | $48.28 — | $17.25B — | 0 | -$0.42 — | |
| Principal Financial PFG | $76.83 — |
+3.73
|
$17.22B — | $1.68M — | $74.84 — | $76.88 — | $17.22B — | 16.45 | $4.67 — | |
| State Street Corporation STT-PG | $21.94 — |
+0.05
|
$16.87B — | $44.07K — | $21.89 — | $22.06 — | $16.87B — | 2.97 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $71.43 78.08 USD |
+3.82
|
$15.37B 16.81B USD | $21.49K 23.49K USD | $70.25 76.79 USD | $72.35 79.09 USD | $15.37B 16.81B USD | 12.75 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $264.9 25.86 USD |
+1.57
|
$169.36B 16.53B USD | $266.29K 25.99K USD | $262.4 25.61 USD | $267.8 26.14 USD | $169.36B 16.53B USD | 34.13 | $7.76 0.76 USD | |
| Amundi S.A. AMUN.PA | $71.85 78.54 USD |
+3.6
|
$14.62B 15.98B USD | $224.45K 245.35K USD | $70.2 76.74 USD | $72.35 79.09 USD | $14.62B 15.98B USD | 11.27 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $344.15 33.59 USD |
+2.35
|
$153.35B 14.97B USD | $18.76K 1.83K USD | $340.9 33.28 USD | $345.2 33.7 USD | $153.35B 14.97B USD | 4.92 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $342.2 33.4 USD |
+1.75
|
$152.13B 14.85B USD | $10.12K 988.13 USD | $340.6 33.25 USD | $345.3 33.71 USD | $152.13B 14.85B USD | 5.05 | $67.63 6.6 USD | |
| The Carlyle CG | $40.76 — |
+4.09
|
$14.71B — | $1.75M — | $39.61 — | $41.17 — | $14.71B — | 14.71 | $2.77 — | |
| AB Industrivärden (publ) INDU-C.ST | $344.3 33.61 USD |
+1.65
|
$148.87B 14.53B USD | $579.13K 56.53K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.17 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $345 33.68 USD |
+1.77
|
$148.87B 14.53B USD | $202.69K 19.79K USD | $340.6 33.25 USD | $347 33.87 USD | $148.87B 14.53B USD | 38.33 | $9 0.88 USD | |
| Ares Capital ARCC | $20.8 — |
+2.26
|
$14.34B — | $3.3M — | $20.44 — | $20.85 — | $14.34B — | 8.52 | $2.44 — | |
| Julius Bär Gruppe AG 0QO6.IL | $54.61 62.13 USD |
+3.27
|
$12.02B 13.68B USD | $15.82K 18K USD | $53.68 61.08 USD | $55.06 62.65 USD | $12.02B 13.68B USD | 10.94 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $13.3 — |
+0.08
|
$13.62B — | $2.95K — | $13.24 — | $13.3 — | $13.62B — | 11.08 | $1.2 — | |
| Julius Bär Gruppe AG BAER.SW | $54.94 62.51 USD |
+3.19
|
$11.25B 12.81B USD | $728.16K 828.49K USD | $53.92 61.35 USD | $55.06 62.65 USD | $11.25B 12.81B USD | 11.05 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $511.5 49.93 USD |
+0.39
|
$126.85B 12.38B USD | $325.38K 31.76K USD | $508.5 49.64 USD | $518 50.56 USD | $126.85B 12.38B USD | 20.12 | $25.42 2.48 USD | |
| HAL Trust HAL.AS | $117.2 128.12 USD |
+1.21
|
$10.59B 11.57B USD | $21.83K 23.86K USD | $115.4 126.15 USD | $117.4 128.33 USD | $10.59B 11.57B USD | 8.75 | $13.38 14.63 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,382.9 53.03 USD |
+0.19
|
$937.03B 11.34B USD | $488.2K 5.91K USD | $4,370.8 52.88 USD | $4,495 54.38 USD | $937.03B 11.34B USD | 38.24 | $114.61 1.39 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.4 79.14 USD |
+0.8
|
$9.65B 10.54B USD | $34.16K 37.34K USD | $71.4 78.05 USD | $73.25 80.07 USD | $9.65B 10.54B USD | 0 | -$0.86 -0.9 USD | |
| Franklin Resources BEN | $20.06 — |
+7.04
|
$10.54B — | $8.07M — | $18.8 — | $20.13 — | $10.54B — | 29.07 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.4 51.81 USD |
+2.78
|
$9.48B 10.36B USD | $131.17K 143.38K USD | $46.14 50.44 USD | $47.4 51.81 USD | $9.48B 10.36B USD | 13.50 | $3.51 3.84 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $64.3K 70.29K USD | $4.99 5.45 USD | $5.17 5.65 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| SEI Investments Company SEIC | $79.99 — |
+2.24
|
$9.96B — | $849.74K — | $79.04 — | $80.47 — | $9.96B — | 17.42 | $4.59 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.4 78.05 USD |
-1.52
|
$8.98B 9.82B USD | $90.04K 98.42K USD | $71.35 78 USD | $73.75 80.62 USD | $8.98B 9.82B USD | 74.37 | $0.96 1.05 USD | |
| Hamilton Lane Incorporated HLNE | $160.59 — |
+3.19
|
$9.15B — | $388.74K — | $157.38 — | $163.6 — | $9.15B — | 29.68 | $5.41 — | |
| Sofina Société Anonyme SOF.BR | $247.6 270.66 USD |
+0.81
|
$8.2B 8.96B USD | $19.69K 21.53K USD | $245.6 268.47 USD | $248.8 271.97 USD | $8.2B 8.96B USD | 6.17 | $40.09 43.82 USD | |
| VZ Holding AG VZN.SW | $173.4 197.29 USD |
+2.12
|
$6.83B 7.78B USD | $44.02K 50.09K USD | $169 192.29 USD | $173.4 197.29 USD | $6.83B 7.78B USD | 31.47 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
+0.99
|
$10.41B 7.72B USD | $162.94K 120.91K USD | $43.48 32.26 USD | $44.09 32.72 USD | $10.41B 7.72B USD | 11.16 | $3.93 2.92 USD | |
| IGM Financial IGIFF | $31.85 — |
0
|
$7.55B — | $100 — | $31.1 — | $31.1 — | $7.55B — | 11.17 | $2.85 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7199 0.09 USD |
-1.37
|
$57.78B 7.39B USD | $20.11M 2.57M USD | $0.7199 0.09 USD | $0.75 0.1 USD | $57.78B 7.39B USD | 6.54 | $0.11 0.01 USD | |
| M&G MGPUF | $2.89 — |
-0.34
|
$6.84B — | $900 — | $2.9 — | $2.9 — | $6.84B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $29.65 — |
+2.17
|
$6.75B — | $927.13K — | $29.21 — | $29.77 — | $6.75B — | 8.59 | $3.45 — | |
| PIMCO Dynamic Income Fund PDI | $18.78 — |
+0.86
|
$6.63B — | $1.53M — | $18.76 — | $18.83 — | $6.63B — | 8.49 | $2.21 — | |
| StepStone STEP | $54.6 — |
+5.94
|
$6.51B — | $803.15K — | $52 — | $55.02 — | $6.51B — | 0 | -$1.84 — | |
| Invesco IVZ | $14.41 — |
+3.52
|
$6.45B — | $4.37M — | $14.13 — | $14.55 — | $6.45B — | 11.52 | $1.25 — | |
| M&G plc 7MP.F | $2.44 2.67 USD |
+0.41
|
$5.79B 6.33B USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.79B 6.33B USD | 0 | -$0.18 -0.1 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $92.86K 9.06K USD | $12.66 1.24 USD | $12.91 1.26 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.71
|
$8.94B 5.92B USD | $631.32K 417.84K USD | $7.07 4.68 USD | $7.17 4.75 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| Eurazeo SE 0HZC.IL | $65.03 71.08 USD |
+1.88
|
$5.34B 5.84B USD | $1.95K 2.13K USD | $64.7 70.73 USD | $66.35 72.53 USD | $5.34B 5.84B USD | 1.89 | $34.35 37.55 USD | |
| Janus Henderson JHG | $35.63 — |
+2.8
|
$5.61B — | $1.77M — | $34.98 — | $35.82 — | $5.61B — | 13.91 | $2.56 — | |
| FS KKR Capital FSK | $19.98 — |
+1.99
|
$5.6B — | $1.26M — | $19.66 — | $20 — | $5.6B — | 9.55 | $2.09 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $10.95K 11.97K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Onex Corporation ONEX.TO | $101.44 75.27 USD |
+2.39
|
$7.15B 5.3B USD | $160.76K 119.29K USD | $99.8 74.06 USD | $101.64 75.42 USD | $7.15B 5.3B USD | 18.37 | $5.52 4.1 USD | |
| KBC Ancora SA 0MFW.IL | $57.7 63.07 USD |
+1.23
|
$4.79B 5.23B USD | $69.69K 76.18K USD | $57.75 63.13 USD | $58.1 63.51 USD | $4.79B 5.23B USD | 15.10 | $3.82 4.18 USD | |
| Onex ONEXF | $73.35 — |
-3.78
|
$5.16B — | $1 — | $76.23 — | $76.23 — | $5.16B — | 18.33 | $4 — | |
| Affiliated Managers AMG | $174.09 — |
+4.3
|
$5.01B — | $292.19K — | $169.06 — | $174.7 — | $5.01B — | 11.50 | $15.13 — | |
| Eurazeo SE RF.PA | $64.9 70.94 USD |
+1.09
|
$4.58B 5.01B USD | $94.68K 103.49K USD | $64.7 70.73 USD | $66.15 72.31 USD | $4.58B 5.01B USD | 0 | -$0.86 -0.9 USD | |
| CHINA CINDA 1359.HK | $1.01 0.13 USD |
+2.02
|
$38.55B 4.93B USD | $25.01M 3.2M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $38.55B 4.93B USD | 25.25 | $0.04 0.005 USD | |
| KBC Ancora SA KBCA.BR | $58.2 63.62 USD |
+1.04
|
$4.48B 4.9B USD | $22.56K 24.66K USD | $57.6 62.96 USD | $58.4 63.84 USD | $4.48B 4.9B USD | 12.15 | $4.79 5.24 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $632.65 7.65 USD |
-0.95
|
$403.27B 4.88B USD | $614.03K 7.43K USD | $622.6 7.53 USD | $642 7.77 USD | $403.27B 4.88B USD | 31.56 | $20.04 0.24 USD | |
| Main Street Capital MAIN | $53.83 — |
+2.28
|
$4.77B — | $627.67K — | $53 — | $54 — | $4.77B — | 9.20 | $5.85 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.29 1.01 USD |
-0.14
|
$33.85B 4.71B USD | $37.28M 5.18M USD | $7.26 1.01 USD | $7.34 1.02 USD | $33.85B 4.71B USD | 16.19 | $0.45 0.06 USD | |
| AllianceBernstein Holding L.P AB | $41.77 — |
+2.33
|
$4.62B — | $506.98K — | $40.66 — | $41.84 — | $4.62B — | 11.02 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.78 5.81 USD |
+0.69
|
$6.7B 4.44B USD | $242.85K 160.73K USD | $8.67 5.74 USD | $8.78 5.81 USD | $6.7B 4.44B USD | 26.60 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $2.1M 1.39M USD | $2.16 1.43 USD | $2.22 1.47 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.12 1.13 USD |
-0.12
|
$30.15B 4.19B USD | $17.64M 2.45M USD | $8.11 1.13 USD | $8.19 1.14 USD | $30.15B 4.19B USD | 15.92 | $0.51 0.07 USD | |
| Wendel 0HZD.IL | $87.4 95.54 USD |
+1.66
|
$3.83B 4.19B USD | $1.33K 1.46K USD | $86.45 94.5 USD | $87.7 95.87 USD | $3.83B 4.19B USD | 15.57 | $5.61 6.13 USD | |
| Wendel MF.PA | $87.7 95.87 USD |
+1.5
|
$3.72B 4.07B USD | $38.69K 42.3K USD | $86.35 94.39 USD | $87.7 95.87 USD | $3.72B 4.07B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital VCTR | $59.59 — |
+3.8
|
$4.01B — | $276.94K — | $57.73 — | $59.96 — | $4.01B — | 13.60 | $4.38 — | |
| Cohen & Steers CNS | $78.46 — |
+2.25
|
$4B — | $158.53K — | $77.04 — | $79.25 — | $4B — | 25.64 | $3.06 — | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.99 27.31 USD |
+3.41
|
$3.61B 3.95B USD | $43.87K 47.96K USD | $24.56 26.85 USD | $25.13 27.47 USD | $3.61B 3.95B USD | 8.19 | $3.05 3.33 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.06 27.39 USD |
+2.75
|
$3.55B 3.88B USD | $824.48K 901.26K USD | $24.58 26.87 USD | $25.14 27.48 USD | $3.55B 3.88B USD | 6.24 | $4.01 4.38 USD | |
| Vontobel Holding AG VONN.SW | $60.2 68.49 USD |
+1.18
|
$3.35B 3.82B USD | $44.35K 50.46K USD | $59.7 67.93 USD | $60.3 68.61 USD | $3.35B 3.82B USD | 12.89 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.33 — |
+1.92
|
$3.8B — | $1.09M — | $14.09 — | $14.36 — | $3.8B — | 10.77 | $1.33 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.73 0.38 USD |
-0.36
|
$26.88B 3.74B USD | $21.75M 3.02M USD | $2.72 0.38 USD | $2.77 0.39 USD | $26.88B 3.74B USD | 273.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $112.4 122.87 USD |
+1.19
|
$3.29B 3.6B USD | $4.29K 4.69K USD | $110.8 121.12 USD | $112.4 122.87 USD | $3.29B 3.6B USD | 7.97 | $14.09 15.4 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-1.87
|
$3.28B 3.58B USD | $52.87K 57.79K USD | $17.7 19.35 USD | $18.32 20.03 USD | $3.28B 3.58B USD | 19.62 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.6 — |
0
|
$3.55B — | $625.56K — | $9.53 — | $9.63 — | $3.55B — | 4.15 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.13 5.61 USD |
+3.43
|
$3.13B 3.42B USD | $658.62K 719.96K USD | $5.01 5.48 USD | $5.17 5.65 USD | $3.13B 3.42B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $41.71 — |
+2.31
|
$3.38B — | $705.29K — | $41.08 — | $41.85 — | $3.38B — | 11.61 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.34 23.26 USD |
+0.13
|
$4.49B 3.33B USD | $202.43K 150.21K USD | $31.32 23.24 USD | $31.45 23.34 USD | $4.49B 3.33B USD | 0 | -$2.79 -2.07 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.93 — |
-0.09
|
$3.27B — | $746.34K — | $10.9 — | $10.94 — | $3.27B — | 5.72 | $1.91 — | |
| Hercules Capital HTGC | $17.65 — |
-0.9
|
$3.1B — | $1.79M — | $17.41 — | $18.03 — | $3.1B — | 10.96 | $1.61 — | |
| Burford Capital BUR | $13.97 — |
+3.33
|
$3.07B — | $895.13K — | $13.72 — | $14.03 — | $3.07B — | 21.16 | $0.66 — | |
| Reaves Utility Income Fund UTG | $33.24 — |
+1.19
|
$2.93B — | $159.44K — | $32.97 — | $33.24 — | $2.93B — | 3.21 | $10.35 — | |
| Artisan Partners Asset Management APAM | $39.85 — |
+3.48
|
$2.81B — | $667.84K — | $39.01 — | $39.87 — | $2.81B — | 10.94 | $3.64 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.47 12.22 USD |
+1.21
|
$4.19B 2.77B USD | $777.08K 514.31K USD | $18.17 12.03 USD | $18.7 12.38 USD | $4.19B 2.77B USD | 27.56 | $0.67 0.44 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.37 — |
-0.26
|
$2.65B — | $1M — | $11.35 — | $11.42 — | $2.65B — | 5.68 | $2 — | |
| Calamos Strategic Total Return Fund CSQ | $16.41 — |
+0.86
|
$2.63B — | $247.4K — | $16.04 — | $16.49 — | $2.63B — | 3.05 | $5.37 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||