Land: Deutschland Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (348)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (348)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (216)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (658)
- Gold (398)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (102)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (68)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Legal & General Group Plc LGI.F | $2.92 3.19 USD |
-1.35
|
$16.71B 18.27B USD | $10K 10.93K USD | $2.92 3.19 USD | $2.92 3.19 USD | $16.71B 18.27B USD | 97.33 | $0.03 0.03 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.9 54.55 USD |
+1.05
|
$9.98B 10.91B USD | $89.84K 98.2K USD | $49.68 54.31 USD | $50.15 54.82 USD | $9.98B 10.91B USD | 14.21 | $3.51 3.84 USD | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.54
|
$7.07B 7.73B USD | $20K 21.86K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.07B 7.73B USD | 0 | -$0.18 -0.1 USD | |
| MLP SE MLP.DE | $8.72 9.53 USD |
-0.8
|
$952.66M 1.04B USD | $49.07K 53.64K USD | $8.63 9.43 USD | $8.8 9.62 USD | $952.66M 1.04B USD | 14.06 | $0.62 0.68 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.25 37.44 USD |
-0.44
|
$731.18M 799.28M USD | $30.27K 33.08K USD | $33.9 37.06 USD | $34.5 37.71 USD | $731.18M 799.28M USD | 0 | -$18.67 -20.4 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.45 28.91 USD |
+0.76
|
$484.31M 529.41M USD | $13.35K 14.6K USD | $26.25 28.69 USD | $26.6 29.08 USD | $484.31M 529.41M USD | 10.58 | $2.5 2.73 USD | |
| Bitcoin Group SE ADE.DE | $43.92 48.01 USD |
+2.76
|
$219.6M 240.05M USD | $30.78K 33.65K USD | $43.14 47.16 USD | $44.8 48.97 USD | $219.6M 240.05M USD | 125.48 | $0.35 0.38 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.79 5.24 USD |
0
|
$169.53M 185.32M USD | $1.25K 1.37K USD | $4.79 5.24 USD | $4.95 5.41 USD | $169.53M 185.32M USD | 9.77 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.35 15.69 USD |
+1.77
|
$149.92M 163.89M USD | $2.32K 2.53K USD | $13.95 15.25 USD | $14.6 15.96 USD | $149.92M 163.89M USD | 0 | -$0.78 -0.8 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $950K 1.04M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.DE | $0.89 0.98 USD |
-3.66
|
$20.62M 22.54M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.89 0.98 USD | $20.62M 22.54M USD | 0 | -$0.32 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.3699 0.41 USD |
0
|
$6.26M 6.85M USD | $174 190.21 USD | $0.3699 0.41 USD | $0.4 0.44 USD | $6.26M 6.85M USD | 0 | -$0.06 -0.06 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
-27.12
|
$5.88M 6.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.88M 6.43M USD | 0 | -$0.58 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | $0.02999 0.03 USD |
0
|
$5.33M 5.82M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.33M 5.82M USD | 0.65 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.0085 0.0092 USD |
-22.73
|
$1.52M 1.66M USD | $310K 338.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.27 0.3 USD |
0
|
$1.31M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.44M USD | 0 | -$0.07 -0.07 USD | |
| Blackstone Inc. BBN1.F | $136.4 149.1 USD |
+1.41
|
$163.34B 178.55B USD | $77 84.17 USD | $133.1 145.5 USD | $136.4 149.1 USD | $163.34B 178.55B USD | 49.60 | $2.75 3.01 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Investor AB (publ) IVSD.F | $26.24 28.68 USD |
+3.23
|
$79.23B 86.61B USD | $610 666.81 USD | $25.52 27.89 USD | $26.24 28.68 USD | $79.23B 86.61B USD | 20.82 | $1.26 1.38 USD | |
| Investor AB (publ) IVS.F | $25.59 27.97 USD |
+0.63
|
$75.72B 82.77B USD | $25 27.33 USD | $25.59 27.97 USD | $25.59 27.97 USD | $75.72B 82.77B USD | 19.83 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.F | $126.4 138.17 USD |
+1.16
|
$72.24B 78.96B USD | $10 10.93 USD | $124.4 135.99 USD | $127.65 139.54 USD | $72.24B 78.96B USD | 26.16 | $4.83 5.28 USD | |
| Apollo Global Management, Inc. N7I.MU | $124.15 135.71 USD |
+0.65
|
$70.95B 77.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.95B 77.56B USD | 25.91 | $4.79 5.24 USD | |
| The Bank of New York Mellon Corporation BN9.F | $79.47 86.87 USD |
+1.06
|
$56.86B 62.15B USD | $101 110.41 USD | $78.59 85.91 USD | $79.47 86.87 USD | $56.86B 62.15B USD | 14.99 | $5.3 5.79 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Ares Management Corporation 0QN.F | $149.46 163.38 USD |
+0.51
|
$48.55B 53.07B USD | $22 24.05 USD | $149.46 163.38 USD | $149.46 163.38 USD | $48.55B 53.07B USD | 102.36 | $1.46 1.6 USD | |
| 3i Group plc IGQ.F | $24.2 26.45 USD |
-0.82
|
$46.73B 51.08B USD | $800 874.51 USD | $24.2 26.45 USD | $24.2 26.45 USD | $46.73B 51.08B USD | 8.14 | $2.97 3.25 USD | |
| Ameriprise Financial, Inc. A4S.F | $462 505.03 USD |
+0.68
|
$43.99B 48.09B USD | $34 37.17 USD | $456.8 499.34 USD | $466 509.4 USD | $43.99B 48.09B USD | 18.52 | $24.94 27.26 USD | |
| EQT AB (publ) 6EQ.F | $30.13 32.94 USD |
+1.79
|
$35.45B 38.76B USD | $504 550.94 USD | $29.53 32.28 USD | $30.17 32.98 USD | $35.45B 38.76B USD | 46.35 | $0.65 0.71 USD | |
| Ameriprise Financial, Inc. A4S.DE | $275.7 301.38 USD |
0
|
$29.82B 32.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 32.6B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $94.64 103.45 USD |
+1.48
|
$26.99B 29.5B USD | $117 127.9 USD | $94.64 103.45 USD | $94.64 103.45 USD | $26.99B 29.5B USD | 12.43 | $7.61 8.32 USD | |
| State Street Corporation ZYA.F | $92.75 101.39 USD |
-0.18
|
$26.45B 28.91B USD | $392 428.51 USD | $92.75 101.39 USD | $92.75 101.39 USD | $26.45B 28.91B USD | 12.18 | $7.61 8.32 USD | |
| Northern Trust Corporation NT4.F | $108 118.06 USD |
+1.89
|
$21.03B 22.99B USD | $54 59.03 USD | $107 116.97 USD | $108 118.06 USD | $21.03B 22.99B USD | 11.48 | $9.4 10.28 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $85.94 93.94 USD |
0
|
$18.93B 20.7B USD | $245 267.82 USD | $84.31 92.16 USD | $86.05 94.06 USD | $18.93B 20.7B USD | 11.50 | $7.47 8.17 USD | |
| T. Rowe Price Group, Inc. TR1.F | $85.88 93.88 USD |
-0.05
|
$18.92B 20.68B USD | $3 3.28 USD | $85.88 93.88 USD | $85.88 93.88 USD | $18.92B 20.68B USD | 11.66 | $7.36 8.05 USD | |
| The Carlyle Group Inc. 3VU.F | $48.09 52.57 USD |
+2.93
|
$17.58B 19.22B USD | $10 10.93 USD | $47.83 52.28 USD | $48.09 52.57 USD | $17.58B 19.22B USD | 19.39 | $2.48 2.71 USD | |
| TPG Inc. B81.F | $45.2 49.41 USD |
+1.35
|
$17B 18.58B USD | $70 76.52 USD | $45.2 49.41 USD | $45.2 49.41 USD | $17B 18.58B USD | 0 | -$0.26 -0.2 USD | |
| Principal Financial Group, Inc. PG4.F | $69.5 75.97 USD |
0
|
$15.58B 17.03B USD | $20 21.86 USD | $68.5 74.88 USD | $69.5 75.97 USD | $15.58B 17.03B USD | 17.59 | $3.95 4.32 USD | |
| Investment AB Latour (publ) 18LB.F | $22.6 24.7 USD |
+1.25
|
$14.38B 15.71B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.38B 15.71B USD | 32.28 | $0.7 0.77 USD | |
| Amundi S.A. ANI.F | $69.6 76.08 USD |
+0.72
|
$14.16B 15.48B USD | $350 382.6 USD | $69.6 76.08 USD | $69.6 76.08 USD | $14.16B 15.48B USD | 10.90 | $6.38 6.97 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| AB Industrivärden (publ) IDV1.F | $32.05 35.03 USD |
+2.04
|
$13.81B 15.1B USD | $75 81.99 USD | $32.05 35.03 USD | $32.05 35.03 USD | $13.81B 15.1B USD | 11.95 | $2.68 2.93 USD | |
| AB Industrivärden (publ) IDVA.F | $32.28 35.29 USD |
+2.02
|
$13.8B 15.09B USD | $224 244.86 USD | $32.28 35.29 USD | $32.28 35.29 USD | $13.8B 15.09B USD | 12.04 | $2.68 2.93 USD | |
| Julius Bär Gruppe AG JGE1.F | $11.5 12.57 USD |
0
|
$11.94B 13.05B USD | $1.27K 1.39K USD | $11.4 12.46 USD | $11.5 12.57 USD | $11.94B 13.05B USD | 10.84 | $1.06 1.16 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.13 0.14 USD |
+4.07
|
$11.2B 12.24B USD | $2.6K 2.84K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.2B 12.24B USD | 12.80 | $0.01 0.01 USD | |
| HAL Trust HA4.F | $122.2 133.58 USD |
-0.65
|
$11.16B 12.2B USD | $1 1.09 USD | $122.2 133.58 USD | $122.2 133.58 USD | $11.16B 12.2B USD | 9.10 | $13.42 14.67 USD | |
| Franklin Resources, Inc. FRK.F | $21.05 23.01 USD |
+1.25
|
$11.06B 12.09B USD | $500 546.57 USD | $21.04 23 USD | $21.05 23.01 USD | $11.06B 12.09B USD | 35.67 | $0.59 0.64 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.44 46.39 USD |
+1.14
|
$10.43B 11.4B USD | $1 1.09 USD | $42.44 46.39 USD | $42.44 46.39 USD | $10.43B 11.4B USD | 22.57 | $1.88 2.06 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49.68 54.31 USD |
0
|
$9.94B 10.86B USD | $672 734.59 USD | $49.3 53.89 USD | $50 54.66 USD | $9.94B 10.86B USD | 14.15 | $3.51 3.84 USD | |
| SEI Investments Company SI3.F | $79 86.36 USD |
+0.64
|
$9.85B 10.77B USD | $13 14.21 USD | $78 85.26 USD | $79 86.36 USD | $9.85B 10.77B USD | 20.15 | $3.92 4.29 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.1 79.91 USD |
-0.41
|
$8.99B 9.83B USD | $300 327.94 USD | $73.1 79.91 USD | $73.1 79.91 USD | $8.99B 9.83B USD | 304.58 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $264.4 289.02 USD |
+0.38
|
$8.76B 9.57B USD | $30 32.79 USD | $264.4 289.02 USD | $264.4 289.02 USD | $8.76B 9.57B USD | 6.63 | $39.85 43.56 USD | |
| St. James's Place plc 1IV.F | $13.88 15.17 USD |
+1.54
|
$7.35B 8.04B USD | $222 242.68 USD | $13.88 15.17 USD | $13.88 15.17 USD | $7.35B 8.04B USD | 16.52 | $0.84 0.92 USD | |
| Hamilton Lane Incorporated 1M0.F | $129 141.01 USD |
+4.03
|
$6.91B 7.55B USD | $96 104.94 USD | $125 136.64 USD | $129 141.01 USD | $6.91B 7.55B USD | 27.98 | $4.61 5.04 USD | |
| Intermediate Capital Group plc I2X2.F | $22.8 24.92 USD |
+0.88
|
$6.63B 7.24B USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.63B 7.24B USD | 12.88 | $1.77 1.93 USD | |
| Invesco Ltd. 3IW.F | $14.3 15.63 USD |
+0.69
|
$6.42B 7.02B USD | $479 523.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.42B 7.02B USD | 13.49 | $1.06 1.16 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| IGM Financial Inc. C7G.F | $26.2 28.64 USD |
0
|
$6.27B 6.86B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.27B 6.86B USD | 10.56 | $2.48 2.71 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.16 0.17 USD |
+6.08
|
$5.79B 6.33B USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.79B 6.33B USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| FS KKR Capital Corp. FS5A.F | $17.95 19.62 USD |
-0.14
|
$5.05B 5.52B USD | $40 43.73 USD | $17.95 19.62 USD | $17.95 19.62 USD | $5.05B 5.52B USD | 11.14 | $1.61 1.76 USD | |
| Reinet Investments S.C.A. RNT.F | $25 27.33 USD |
-2.34
|
$5.01B 5.47B USD | $470 513.77 USD | $24.8 27.11 USD | $25 27.33 USD | $5.01B 5.47B USD | 5.72 | $4.37 4.78 USD | |
| Affiliated Managers Group, Inc. AFS.F | $172 188.02 USD |
+0.58
|
$4.93B 5.39B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $4.93B 5.39B USD | 15.46 | $11.12 12.16 USD | |
| Onex Corporation ONE.F | $70 76.52 USD |
+0.72
|
$4.87B 5.33B USD | $50 54.66 USD | $70 76.52 USD | $70 76.52 USD | $4.87B 5.33B USD | 13.08 | $5.35 5.85 USD | |
| KBC Ancora SA KB9.F | $61.5 67.23 USD |
+2.5
|
$4.74B 5.18B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
+1.89
|
$4.71B 5.15B USD | $35 38.26 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.71B 5.15B USD | 15.00 | $0.54 0.59 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Allfunds Group plc 6UY.F | $7 7.65 USD |
+1.52
|
$4.28B 4.68B USD | $360 393.53 USD | $7 7.65 USD | $7 7.65 USD | $4.28B 4.68B USD | 0 | -$0.28 -0.3 USD | |
| Eurazeo SE EUQ.F | $60.95 66.63 USD |
+2.27
|
$4.24B 4.64B USD | $34 37.17 USD | $60.05 65.64 USD | $60.95 66.63 USD | $4.24B 4.64B USD | 0 | -$5.95 -6.5 USD | |
| Azimut Holding S.p.A. HDB.F | $29.24 31.96 USD |
+5.18
|
$4.11B 4.49B USD | $26 28.42 USD | $29.24 31.96 USD | $29.24 31.96 USD | $4.11B 4.49B USD | 7.44 | $3.93 4.3 USD | |
| Aberdeen Group Plc T3V2.F | $2.28 2.49 USD |
+5.56
|
$4.07B 4.45B USD | $150 163.97 USD | $2.18 2.38 USD | $2.28 2.49 USD | $4.07B 4.45B USD | 15.19 | $0.15 0.16 USD | |
| Wendel WIS.F | $90.3 98.71 USD |
-0.06
|
$3.84B 4.2B USD | $1 1.09 USD | $90.3 98.71 USD | $90.3 98.71 USD | $3.84B 4.2B USD | 0 | -$2.93 -3.2 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $56.5 61.76 USD |
+2.73
|
$3.8B 4.15B USD | $100 109.31 USD | $54.5 59.58 USD | $56.5 61.76 USD | $3.8B 4.15B USD | 14.71 | $3.84 4.2 USD | |
| GQG Partners Inc. 6P1.F | $1.16 1.27 USD |
-13.43
|
$3.44B 3.76B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.16 1.27 USD | $3.44B 3.76B USD | 8.92 | $0.13 0.14 USD | |
| Golub Capital BDC, Inc. OGL.F | $12.8 13.99 USD |
+1.59
|
$3.41B 3.73B USD | $1K 1.09K USD | $12.7 13.88 USD | $12.8 13.99 USD | $3.41B 3.73B USD | 13.76 | $0.93 1.02 USD | |
| Tikehau Capital 7TI.F | $19.62 21.45 USD |
+1.66
|
$3.41B 3.73B USD | $50 54.66 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.41B 3.73B USD | 23.08 | $0.85 0.93 USD | |
| Cohen & Steers, Inc. FG9.F | $65 71.05 USD |
-0.76
|
$3.31B 3.62B USD | $67 73.24 USD | $65 71.05 USD | $65 71.05 USD | $3.31B 3.62B USD | 25.09 | $2.59 2.83 USD | |
| Bridgepoint Group plc 8XW.F | $3.78 4.13 USD |
+5.59
|
$3.28B 3.58B USD | $414 452.56 USD | $3.58 3.91 USD | $3.78 4.13 USD | $3.28B 3.58B USD | 54.00 | $0.07 0.08 USD | |
| Federated Hermes, Inc. 3KC.F | $38.8 42.41 USD |
+1.04
|
$3.09B 3.38B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.09B 3.38B USD | 12.67 | $3.06 3.34 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| CI Financial Corp. CF7.F | $19.7 21.53 USD |
-0.51
|
$2.84B 3.1B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.84B 3.1B USD | 0 | -$1.15 -1.2 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $40.2 43.94 USD |
+1.52
|
$2.83B 3.1B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.83B 3.1B USD | 13.00 | $3.09 3.38 USD | |
| Burford Capital Limited 9BFA.F | $12.46 13.62 USD |
+2.21
|
$2.77B 3.03B USD | $300 327.94 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.77B 3.03B USD | 12.33 | $1.01 1.1 USD | |
| AJ Bell plc 3FY.F | $5.9 6.45 USD |
+1.72
|
$2.39B 2.61B USD | $4K 4.37K USD | $5.65 6.18 USD | $5.95 6.5 USD | $2.39B 2.61B USD | 22.69 | $0.26 0.28 USD | |
| AssetMark Financial Holdings, Inc. 0LA.F | $31.6 34.54 USD |
0
|
$2.38B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| AJ Bell plc 3FY.SG | $5.8 6.34 USD |
+0.87
|
$2.36B 2.58B USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $2.36B 2.58B USD | 22.30 | $0.26 0.28 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $12 13.12 USD |
+0.17
|
$2.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.38B USD | 16.21 | $0.74 0.81 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $11.92 13.03 USD |
-0.33
|
$2.16B 2.36B USD | $510 557.5 USD | $11.92 13.03 USD | $11.98 13.1 USD | $2.16B 2.36B USD | 16.10 | $0.74 0.81 USD | |
| Peugeot Invest Société anonyme FFP.SG | $80.1 87.56 USD |
+2.82
|
$1.99B 2.18B USD | $0 0 USD | $78 85.26 USD | $80.1 87.56 USD | $1.99B 2.18B USD | 14.07 | $5.69 6.22 USD | |
| Peugeot Invest Société anonyme FFP.F | $79.7 87.12 USD |
+4.46
|
$1.98B 2.16B USD | $8 8.75 USD | $77.5 84.72 USD | $79.7 87.12 USD | $1.98B 2.16B USD | 13.55 | $5.88 6.43 USD | |
| Bure Equity AB (publ) BLZ.F | $26.24 28.68 USD |
+1.08
|
$1.95B 2.13B USD | $355 388.06 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.95B 2.13B USD | 201.84 | $0.13 0.14 USD | |
| Anima Holding SpA 124.F | $5.85 6.39 USD |
-1.68
|
$1.92B 2.1B USD | $140 153.04 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.92B 2.1B USD | 7.79 | $0.75 0.82 USD | |
| Ninety One Group 3XH.F | $2.1 2.3 USD |
+0.96
|
$1.87B 2.05B USD | $503 549.85 USD | $2.02 2.21 USD | $2.1 2.3 USD | $1.87B 2.05B USD | 10.49 | $0.2 0.22 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.07 1.17 USD |
+0.57
|
$1.78B 1.95B USD | $12.5K 13.66K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.98 2.16 USD |
-1
|
$1.67B 1.83B USD | $250 273.28 USD | $1.98 2.16 USD | $1.98 2.16 USD | $1.67B 1.83B USD | 9.00 | $0.22 0.24 USD | |
| JTC PLC 2N9.F | $9.65 10.55 USD |
0
|
$1.64B 1.8B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.64B 1.8B USD | 0 | -$0.05 -0.05 USD | |
| Sprott Inc. A781.F | $59.5 65.04 USD |
+2.59
|
$1.58B 1.73B USD | $118 128.99 USD | $59 64.49 USD | $59.5 65.04 USD | $1.58B 1.73B USD | 36.06 | $1.65 1.8 USD | |
| WisdomTree, Inc. 1WT.F | $10.58 11.56 USD |
+2.27
|
$1.56B 1.71B USD | $3.5K 3.83K USD | $10.58 11.56 USD | $10.58 11.56 USD | $1.56B 1.71B USD | 33.04 | $0.32 0.35 USD | |
| Gimv NV GI3.SG | $41.15 44.98 USD |
+0.98
|
$1.47B 1.61B USD | $0 0 USD | $40.6 44.38 USD | $41.15 44.98 USD | $1.47B 1.61B USD | 5.40 | $7.61 8.32 USD | |
| China Everbright Limited EVI.F | $0.8699 0.95 USD |
-1.14
|
$1.47B 1.6B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.47B 1.6B USD | 0 | -$0.12 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}