Land: Australien Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (122)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (103)
Vermögensverwaltung (122)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
0
|
$9.32B 6.17B USD | $236.78K 156.72K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
0
|
$6.97B 4.61B USD | $123.12K 81.49K USD | $9.12 6.04 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.19 1.45 USD |
-1.13
|
$6.48B 4.29B USD | $935.17K 618.95K USD | $2.18 1.44 USD | $2.27 1.5 USD | $6.48B 4.29B USD | 9.50 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.99 13.89 USD |
+1.87
|
$4.76B 3.15B USD | $167.18K 110.65K USD | $20.77 13.75 USD | $21.11 13.97 USD | $4.76B 3.15B USD | 31.32 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $3.94 2.61 USD |
-0.25
|
$2.64B 1.75B USD | $370.63K 245.3K USD | $3.93 2.6 USD | $4 2.65 USD | $2.64B 1.75B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.44 2.94 USD |
+0.23
|
$2.6B 1.72B USD | $119.95K 79.39K USD | $4.4 2.91 USD | $4.44 2.94 USD | $2.6B 1.72B USD | 3.76 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.35 USD |
+0.74
|
$2.5B 1.65B USD | $895.97K 593.01K USD | $2.03 1.34 USD | $2.05 1.36 USD | $2.5B 1.65B USD | 12.78 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.96 13.87 USD |
+0.29
|
$2.4B 1.59B USD | $108.3K 71.68K USD | $20.87 13.81 USD | $21.11 13.97 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.16 3.41 USD |
+1.08
|
$2.04B 1.35B USD | $340.27K 225.21K USD | $5.1 3.38 USD | $5.21 3.45 USD | $2.04B 1.35B USD | 19.09 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.93 1.94 USD |
+1.38
|
$1.84B 1.22B USD | $370.65K 245.31K USD | $2.92 1.93 USD | $2.95 1.95 USD | $1.84B 1.22B USD | 48.83 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
0
|
$1.84B 1.22B USD | $788.49K 521.87K USD | $1.62 1.07 USD | $1.64 1.08 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
0
|
$1.73B 1.15B USD | $572.91K 379.18K USD | $1.26 0.83 USD | $1.27 0.84 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.68 6.4 USD |
+1.52
|
$1.66B 1.1B USD | $224.88K 148.84K USD | $9.59 6.35 USD | $9.72 6.43 USD | $1.66B 1.1B USD | 7.61 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.79 1.18 USD |
0
|
$1.44B 953.56M USD | $69.19K 45.79K USD | $1.79 1.18 USD | $1.8 1.19 USD | $1.44B 953.56M USD | 25.50 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.79 5.15 USD |
+3.8
|
$1.43B 945.11M USD | $177.2K 117.28K USD | $7.39 4.89 USD | $7.85 5.2 USD | $1.43B 945.11M USD | 31.14 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.15 7.38 USD |
0
|
$1.38B 915.72M USD | $1.73K 1.15K USD | $11.15 7.38 USD | $11.15 7.38 USD | $1.38B 915.72M USD | 28.58 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.57 1.7 USD |
+1.18
|
$1.23B 815.51M USD | $206.86K 136.91K USD | $2.57 1.7 USD | $2.61 1.73 USD | $1.23B 815.51M USD | 8.56 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.4 3.57 USD |
+0.37
|
$1.16B 769.28M USD | $52.91K 35.02K USD | $5.36 3.55 USD | $5.4 3.57 USD | $1.16B 769.28M USD | 31.76 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $329.58K 218.14K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.08
|
$1.06B 698.64M USD | $158.46K 104.88K USD | $1.4 0.93 USD | $1.41 0.93 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$986.14M 652.69M USD | $501.87K 332.17K USD | $1.62 1.07 USD | $1.62 1.07 USD | $986.14M 652.69M USD | 11.57 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.78
|
$914.28M 605.12M USD | $105.26K 69.67K USD | $2.56 1.69 USD | $2.59 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.86 21.75 USD |
+0.55
|
$879.35M 582M USD | $5.34K 3.53K USD | $31.92 21.13 USD | $33.33 22.06 USD | $879.35M 582M USD | 46.28 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.19 2.11 USD |
+0.31
|
$839.14M 555.39M USD | $66.88K 44.27K USD | $3.18 2.1 USD | $3.19 2.11 USD | $839.14M 555.39M USD | 22.78 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.71 1.13 USD |
-0.29
|
$835.58M 553.04M USD | $54.61K 36.14K USD | $1.7 1.12 USD | $1.74 1.15 USD | $835.58M 553.04M USD | 3.47 | $0.49 0.32 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.33 2.2 USD |
+0.6
|
$741.02M 490.45M USD | $31.94K 21.14K USD | $3.32 2.2 USD | $3.35 2.22 USD | $741.02M 490.45M USD | 66.59 | $0.05 0.03 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.2 2.12 USD |
-0.62
|
$732.74M 484.97M USD | $35.23K 23.31K USD | $3.19 2.11 USD | $3.21 2.12 USD | $732.74M 484.97M USD | 5.71 | $0.56 0.37 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.76 1.16 USD |
+0.57
|
$716.18M 474.01M USD | $18.07K 11.96K USD | $1.76 1.16 USD | $1.77 1.17 USD | $716.18M 474.01M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.16 4.07 USD |
+2.41
|
$698.1M 462.04M USD | $168.23K 111.34K USD | $5.94 3.93 USD | $6.23 4.12 USD | $698.1M 462.04M USD | 47.34 | $0.13 0.09 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.12 2.06 USD |
0
|
$694.51M 459.66M USD | $165.54K 109.57K USD | $3.12 2.06 USD | $3.16 2.09 USD | $694.51M 459.66M USD | 5.47 | $0.57 0.38 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.05 1.35 USD |
+0.74
|
$680.91M 450.66M USD | $347.74K 230.15K USD | $2.04 1.35 USD | $2.05 1.36 USD | $680.91M 450.66M USD | 11.36 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.47 0.97 USD |
-0.68
|
$586.36M 388.08M USD | $131.18K 86.82K USD | $1.47 0.97 USD | $1.49 0.99 USD | $586.36M 388.08M USD | 6.10 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
-0.4
|
$504.35M 333.8M USD | $267.28K 176.9K USD | $1.23 0.81 USD | $1.24 0.82 USD | $504.35M 333.8M USD | 10.25 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
+0.81
|
$475.03M 314.4M USD | $97.31K 64.41K USD | $1.23 0.81 USD | $1.25 0.82 USD | $475.03M 314.4M USD | 12.40 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.5 0.99 USD |
+1.69
|
$418.8M 277.18M USD | $235.13K 155.62K USD | $1.48 0.98 USD | $1.51 1 USD | $418.8M 277.18M USD | 6.81 | $0.22 0.15 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
+0.91
|
$410.94M 271.99M USD | $181.85K 120.36K USD | $1.11 0.73 USD | $1.12 0.74 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
+0.36
|
$407.93M 269.99M USD | $42.62K 28.21K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-0.43
|
$407.11M 269.45M USD | $59.69K 39.51K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.79 1.18 USD |
+0.85
|
$405.88M 268.64M USD | $21.46K 14.2K USD | $1.78 1.17 USD | $1.79 1.18 USD | $405.88M 268.64M USD | 3.97 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.1 0.72 USD |
0
|
$345.39M 228.6M USD | $26.57K 17.58K USD | $1.09 0.72 USD | $1.1 0.72 USD | $345.39M 228.6M USD | 54.75 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $10.99 7.27 USD |
+0.27
|
$331.39M 219.33M USD | $26.76K 17.71K USD | $10.9 7.21 USD | $11.03 7.3 USD | $331.39M 219.33M USD | 2.86 | $3.83 2.53 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
+12.12
|
$323.1M 213.85M USD | $4.21M 2.78M USD | $0.5 0.33 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Fiducian Group Ltd FID.AX | $10.05 6.65 USD |
-1.76
|
$317.25M 209.98M USD | $5.31K 3.51K USD | $10.05 6.65 USD | $10.25 6.78 USD | $317.25M 209.98M USD | 20.93 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.14 0.75 USD |
+2.25
|
$312.98M 207.15M USD | $279.15K 184.76K USD | $1.12 0.74 USD | $1.15 0.76 USD | $312.98M 207.15M USD | 4.54 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.22 0.8 USD |
+1.25
|
$312.47M 206.81M USD | $41.34K 27.36K USD | $1.21 0.8 USD | $1.22 0.8 USD | $312.47M 206.81M USD | 6.07 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5899 0.39 USD |
0
|
$295.69M 195.7M USD | $76.44K 50.59K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $295.69M 195.7M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+1.1
|
$259.43M 171.71M USD | $78.34K 51.85K USD | $1.37 0.91 USD | $1.38 0.91 USD | $259.43M 171.71M USD | 8.11 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.2 0.79 USD |
+3.02
|
$247.45M 163.78M USD | $136.07K 90.06K USD | $1.16 0.77 USD | $1.2 0.79 USD | $247.45M 163.78M USD | 5.69 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.46 USD |
+0.73
|
$205.47M 135.99M USD | $303.33K 200.76K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $205.47M 135.99M USD | 34.50 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+2.02
|
$198.52M 131.39M USD | $426.3K 282.15K USD | $0.9799 0.65 USD | $1.01 0.67 USD | $198.52M 131.39M USD | 16.83 | $0.06 0.04 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
0
|
$194.54M 128.76M USD | $12.87K 8.52K USD | $1.08 0.71 USD | $1.09 0.72 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
+0.43
|
$166.36M 110.11M USD | $46.6K 30.84K USD | $1.17 0.77 USD | $1.18 0.78 USD | $166.36M 110.11M USD | 10.72 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
-2.86
|
$159.83M 105.79M USD | $78.17K 51.74K USD | $1.02 0.67 USD | $1.04 0.69 USD | $159.83M 105.79M USD | 14.57 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.44 1.61 USD |
-2.4
|
$145.99M 96.63M USD | $64.09K 42.42K USD | $2.44 1.61 USD | $2.49 1.65 USD | $145.99M 96.63M USD | 15.25 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$131.82M 87.24M USD | $2.8K 1.85K USD | $0.26 0.17 USD | $0.26 0.17 USD | $131.82M 87.24M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
+0.6
|
$121.28M 80.27M USD | $1K 661.86 USD | $0.8399 0.55 USD | $0.8399 0.55 USD | $121.28M 80.27M USD | 7.59 | $0.11 0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $10.92K 7.23K USD | $2.11 1.4 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.46 0.96 USD |
-0.55
|
$114.8M 75.98M USD | $42.42K 28.08K USD | $1.46 0.96 USD | $1.47 0.97 USD | $114.8M 75.98M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.92 USD |
0
|
$112.99M 74.79M USD | $84.68K 56.05K USD | $1.39 0.92 USD | $1.4 0.92 USD | $112.99M 74.79M USD | 46.50 | $0.03 0.02 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
0
|
$112.9M 74.73M USD | $508 336.22 USD | $0.65 0.43 USD | $0.65 0.43 USD | $112.9M 74.73M USD | 6.45 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.09M 69.56M USD | $16.2K 10.72K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $105.09M 69.56M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
0
|
$84.27M 55.78M USD | $1.06K 704.22 USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4 0.26 USD |
+2.6
|
$78.56M 51.99M USD | $13.31K 8.81K USD | $0.39 0.26 USD | $0.4 0.26 USD | $78.56M 51.99M USD | 13.16 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
+0.66
|
$75.54M 50M USD | $2.33K 1.54K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| BlackWall Limited BWF.AX | $0.4199 0.28 USD |
+2.44
|
$71.94M 47.62M USD | $24 15.88 USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $71.94M 47.62M USD | 0 | -$0.12 -0.07 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
0
|
$68.99M 45.66M USD | $51.56K 34.12K USD | $0.76 0.5 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.83 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $10.86K 7.19K USD | $0.53 0.35 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8499 0.56 USD |
0
|
$64.91M 42.96M USD | $41.06K 27.18K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $64.91M 42.96M USD | 7.72 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.23 0.15 USD |
0
|
$58.94M 39.01M USD | $27.47K 18.18K USD | $0.23 0.15 USD | $0.23 0.15 USD | $58.94M 39.01M USD | 11.50 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.33 0.88 USD |
-2.21
|
$54.83M 36.29M USD | $136.51K 90.35K USD | $1.3 0.86 USD | $1.39 0.92 USD | $54.83M 36.29M USD | 0 | -$0.16 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.75 1.16 USD |
0
|
$47.32M 31.32M USD | $920 608.91 USD | $1.7 1.13 USD | $1.75 1.16 USD | $47.32M 31.32M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
+1.15
|
$46.08M 30.5M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.08M 30.5M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.08 USD |
0
|
$42.77M 28.31M USD | $16K 10.59K USD | $0.13 0.08 USD | $0.13 0.08 USD | $42.77M 28.31M USD | 12.50 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.77 2.5 USD |
-0.79
|
$41.24M 27.3M USD | $3 1.99 USD | $3.77 2.5 USD | $3.77 2.5 USD | $41.24M 27.3M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.14 4.06 USD |
+0.33
|
$40.09M 26.53M USD | $7.12K 4.72K USD | $6.12 4.05 USD | $6.14 4.06 USD | $40.09M 26.53M USD | 11.80 | $0.52 0.34 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
+2.07
|
$38.83M 25.7M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $38.83M 25.7M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$38.76M 25.66M USD | $5.5K 3.64K USD | $1.13 0.75 USD | $1.14 0.75 USD | $38.76M 25.66M USD | 8.07 | $0.14 0.09 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2899 0.19 USD |
-1.69
|
$38.54M 25.51M USD | $5.49K 3.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $38.54M 25.51M USD | 0 | -$0.15 -0.09 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.12 0.74 USD |
0
|
$37.62M 24.9M USD | $3 1.99 USD | $1.12 0.74 USD | $1.12 0.74 USD | $37.62M 24.9M USD | 11.15 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.4099 0.27 USD |
0
|
$31.04M 20.54M USD | $16 10.59 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
0
|
$30.22M 20M USD | $9K 5.96K USD | $1.08 0.71 USD | $1.09 0.72 USD | $30.22M 20M USD | 10.90 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $2.58M 1.71M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
+2.08
|
$23.64M 15.65M USD | $10K 6.62K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
+2.06
|
$23.15M 15.32M USD | $24K 15.89K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $23.15M 15.32M USD | 0 | -$0.3 -0.1 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.27 0.18 USD |
-3.57
|
$19.93M 13.19M USD | $36.07K 23.87K USD | $0.27 0.18 USD | $0.28 0.18 USD | $19.93M 13.19M USD | 0 | -$0.13 -0.08 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $14.72K 9.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
-5.21
|
$14.51M 9.6M USD | $72.38K 47.9K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.51M 9.6M USD | 4.54 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $734.19K 485.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.1 0.07 USD |
-1
|
$5.09M 3.37M USD | $52.89K 35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.09M 3.37M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.5 24.16 USD |
+0.97
|
$963.35M 637.6M USD | $400 264.74 USD | $36.5 24.16 USD | $36.5 24.16 USD | $963.35M 637.6M USD | 24.49 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}