Ergebnisseite 5 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.35 — |
+1.67
|
$306.55M — | $81.22K — | $10.19 — | $10.35 — | $306.55M — | 60.88 | $0.17 — | ||
| Nuveen California Municipal Value Fund NCA | $9.21 — |
-0.22
|
$305.05M — | $41.52K — | $9.20 — | $9.24 — | $305.05M — | 26.31 | $0.35 — | ||
| The Mexico Fund MXF | $21.12 — |
-0.94
|
$304.55M — | $36.54K — | $20.73 — | $21.17 — | $304.55M — | 4.01 | $5.26 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.34 — |
+1.43
|
$303.33M — | $195.53K — | $11.15 — | $11.36 — | $303.33M — | 27.00 | $0.42 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.13 — |
+0.66
|
$303.00M — | $62.73K — | $6.09 — | $6.13 — | $303.00M — | 0 | -$0.11 — | ||
| Australian Ethical Investment Limited AEF.AX | A$4.01 2.65 USD |
-1.72
|
A$456.46M 302.11M USD | A$98.78K 65.38K USD | A$3.93 2.6 USD | A$4.06 2.69 USD | A$456.46M 302.11M USD | 19.09 | A$0.21 0.14 USD | ||
| Sprott Focus Trust FUND | $10.09 — |
-0.88
|
$301.65M — | $19.46K — | $10.01 — | $10.20 — | $301.65M — | 5.51 | $1.83 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.52 — |
+0.32
|
$300.05M — | $74.46K — | $12.41 — | $12.53 — | $300.05M — | 13.04 | $0.96 — | ||
| EQT Holdings Limited EQT.AX | A$16.89 11.18 USD |
+3.49
|
A$452.52M 299.51M USD | A$78.40K 51.89K USD | A$16.33 10.8 USD | A$16.89 11.18 USD | A$452.52M 299.51M USD | 10.89 | A$1.55 1.03 USD | ||
| Templeton Emerging Markets Income Fund TEI | $6.30 — |
-0.79
|
$297.54M — | $122.73K — | $6.27 — | $6.35 — | $297.54M — | 3.14 | $2.00 — | ||
| Stack Capital Group Inc. STCK.TO | CA$27.68 20.54 USD |
+1.02
|
CA$399.41M 296.39M USD | CA$198.32K 147.17K USD | CA$27.48 20.39 USD | CA$29.62 21.98 USD | CA$399.41M 296.39M USD | 5.96 | CA$4.64 3.44 USD | ||
| Horizon Technology Finance HRZN | $4.31 — |
-3.79
|
$294.21M — | $1.21M — | $4.28 — | $4.49 — | $294.21M — | 0 | -$0.14 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.46 — |
+0.48
|
$293.49M — | $29.38K — | $10.43 — | $10.46 — | $293.49M — | 58.11 | $0.18 — | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.15 0.76 USD |
-1.71
|
A$443.05M 293.24M USD | A$515.16K 340.96K USD | A$1.15 0.76 USD | A$1.18 0.78 USD | A$443.05M 293.24M USD | 12.77 | A$0.09 0.06 USD | ||
| Virtus Convertible & Income Fund II NCZ | $15.38 — |
+0.65
|
$292.67M — | $51.19K — | $15.06 — | $15.51 — | $292.67M — | 4.32 | $3.56 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.07 — |
+0.41
|
$290.38M — | $136.06K — | $6.03 — | $6.07 — | $290.38M — | 31.92 | $0.19 — | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.45 1.62 USD |
0
|
A$436.29M 288.76M USD | A$45.40K 30.05K USD | A$2.43 1.61 USD | A$2.45 1.62 USD | A$436.29M 288.76M USD | 27.22 | A$0.09 0.06 USD | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.24 — |
+0.46
|
$286.20M — | $16.29K — | $15.18 — | $15.24 — | $286.20M — | 152.40 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.76 — |
+0.56
|
$285.98M — | $69.56K — | $10.71 — | $10.80 — | $285.98M — | 22.41 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.47 — |
+0.45
|
$285.63M — | $46.82K — | $14.31 — | $14.51 — | $285.63M — | 76.15 | $0.19 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.39 — |
+0.18
|
$284.44M — | $41.77K — | $14.30 — | $14.42 — | $284.44M — | 21.47 | $0.67 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.63 — |
-1.12
|
$284.34M — | $477.83K — | $6.54 — | $6.70 — | $284.34M — | 5.10 | $1.30 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$93.51 18.95 USD |
+0.44
|
R$1.40B 284.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.40B 284.24M USD | 15.03 | R$6.22 1.26 USD | ||
| The Korea Fund KF | $68.26 — |
-0.71
|
$283.85M — | $23.41K — | $65.75 — | $73.00 — | $283.85M — | 3.12 | $21.84 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.22 — |
+0.22
|
$282.98M — | $13.95K — | $26.75 — | $28.30 — | $282.98M — | 5.29 | $5.14 — | ||
| FRMO FRMO | $6.42 — |
-4.04
|
$282.63M — | $10.09K — | $6.41 — | $6.51 — | $282.63M — | 64.20 | $0.10 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.53 — |
+0.77
|
$281.22M — | $90.42K — | $6.43 — | $6.58 — | $281.22M — | 4.63 | $1.41 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.93 — |
+0.65
|
$279.75M — | $95.56K — | $13.82 — | $13.93 — | $279.75M — | 13.92 | $1.00 — | ||
| MFS Intermediate Income Trust MIN | $2.43 — |
-0.82
|
$276.53M — | $137.21K — | $2.43 — | $2.45 — | $276.53M — | 15.18 | $0.16 — | ||
| XAI Octagon Floating Rate & Alternative Income Trust XFLT | $18.15 — |
-0.53
|
$276.49M — | $29.97K — | $18.07 — | $18.39 — | $276.49M — | 0 | -$3.90 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.18 — |
-0.19
|
$275.10M — | $69.35K — | $15.95 — | $16.37 — | $275.10M — | 5.99 | $2.70 — | ||
| Templeton Dragon Fund TDF | $10.77 — |
+1.03
|
$271.21M — | $114.35K — | $10.70 — | $10.98 — | $271.21M — | 3.54 | $3.04 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.23 — |
+0.32
|
$266.85M — | $70.01K — | $6.19 — | $6.24 — | $266.85M — | 34.61 | $0.18 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.06 — |
+1.19
|
$266.56M — | $49.91K — | $16.81 — | $17.07 — | $266.56M — | 23.69 | $0.72 — | ||
| Urbana Corporation URB-A.TO | CA$8.38 6.22 USD |
-1.3
|
CA$356.74M 264.72M USD | CA$8.40K 6.23K USD | CA$8.36 6.2 USD | CA$8.48 6.29 USD | CA$356.74M 264.72M USD | 3.55 | CA$2.36 1.75 USD | ||
| PIMCO Strategic Income Fund RCS | $5.50 — |
+0.55
|
$259.72M — | $274.85K — | $5.46 — | $5.54 — | $259.72M — | 7.14 | $0.77 — | ||
| Volta Finance Limited VTA.AS | €6.10 7.04 USD |
+0.99
|
€223.14M 257.58M USD | €4.88K 5.63K USD | €5.94 6.86 USD | €6.10 7.04 USD | €223.14M 257.58M USD | 0 | -€0.02 -0.02 USD | ||
| Stellus Capital Inv SCM | $8.86 — |
+1.14
|
$256.47M — | $113.56K — | $8.85 — | $9.06 — | $256.47M — | 10.67 | $0.83 — | ||
| WAM Microcap Limited WMI.AX | A$1.37 0.91 USD |
-1.08
|
A$385.43M 255.1M USD | A$312.38K 206.75K USD | A$1.37 0.9 USD | A$1.40 0.93 USD | A$385.43M 255.1M USD | 9.13 | A$0.15 0.1 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.12 — |
+1.15
|
$253.47M — | $78.56K — | $13.90 — | $14.12 — | $253.47M — | 28.23 | $0.50 — | ||
| Runway Growth Finance RWAY | $5.96 — |
-0.83
|
$253.09M — | $694.64K — | $5.89 — | $6.08 — | $253.09M — | 0 | -$0.08 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.89 — |
+0.08
|
$253.06M — | $50.65K — | $12.80 — | $13.00 — | $253.06M — | 13.02 | $0.99 — | ||
| China Renaissance Holdings Limited 1911.HK | HK$3.45 0.44 USD |
-1.71
|
HK$1.98B 252.92M USD | HK$612.60K 78.33K USD | HK$3.37 0.43 USD | HK$3.49 0.45 USD | HK$1.98B 252.92M USD | 15.68 | HK$0.22 0.03 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 57.60 1.81 USD |
-0.69
|
TRY 8.05B 252.7M USD | TRY 274.42K 8.62K USD | TRY 57.50 1.81 USD | TRY 58.70 1.84 USD | TRY 8.05B 252.7M USD | 13.64 | TRY 4.22 0.13 USD | ||
| Allspring Multi-Sector Income Fund ERC | $8.96 — |
+0.67
|
$251.36M — | $93.41K — | $8.90 — | $8.98 — | $251.36M — | 9.33 | $0.96 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
+0.1
|
$248.92M — | $102.74K — | $9.55 — | $9.62 — | $248.92M — | 14.73 | $0.65 — | ||
| Clough Global Opportunities Fund GLO | $5.82 — |
-1.36
|
$248.90M — | $138.58K — | $5.73 — | $5.92 — | $248.90M — | 5.19 | $1.12 — | ||
| PennantPark Inv PNNT | $3.79 — |
-0.52
|
$247.47M — | $599.21K — | $3.75 — | $3.88 — | $247.47M — | 18.04 | $0.21 — | ||
| Eagle Point Income Company EIC | $10.53 — |
-0.28
|
$246.76M — | $61.37K — | $10.44 — | $10.60 — | $246.76M — | 0 | -$0.09 — | ||
| MFS Charter Income Trust MCR | $5.90 — |
-0.67
|
$245.96M — | $47.75K — | $5.89 — | $5.93 — | $245.96M — | 14.04 | $0.42 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 20.26 0.64 USD |
+1
|
TRY 7.80B 244.96M USD | TRY 535.37K 16.81K USD | TRY 20.04 0.63 USD | TRY 20.36 0.64 USD | TRY 7.80B 244.96M USD | 0 | -TRY 14.91 -0.4 USD | ||
| MFS Multimarket Income Trust MMT | $4.45 — |
-0.22
|
$244.41M — | $86.50K — | $4.42 — | $4.47 — | $244.41M — | 10.85 | $0.41 — | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 7.80 0.24 USD |
-2.75
|
TRY 7.77B 244.01M USD | TRY 4.40M 122.68K USD | TRY 7.77 0.24 USD | TRY 8.06 0.25 USD | TRY 7.77B 244.01M USD | 259.00 | TRY 0.03 0.0009 USD | ||
| Nuveen Real Estate Income Fund JRS | $8.41 — |
+3.06
|
$242.99M — | $126.61K — | $8.16 — | $8.44 — | $242.99M — | 0 | -$0.15 — | ||
| Taaleri Oyj TAALA.HE | €7.46 8.61 USD |
-0.27
|
€210.14M 242.57M USD | €3.54K 4.09K USD | €7.44 8.59 USD | €7.55 8.72 USD | €210.14M 242.57M USD | 12.64 | €0.59 0.68 USD | ||
| Credit Suisse High Yield Bond Fund DHY | $1.74 — |
+0.58
|
$240.37M — | $949.78K — | $1.73 — | $1.75 — | $240.37M — | 14.50 | $0.12 — | ||
| Lazard Global Total Return and Income Fund LGI | $18.04 — |
-0.72
|
$234.75M — | $36.92K — | $17.83 — | $18.28 — | $234.75M — | 7.04 | $2.56 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
+0.35
|
$233.54M — | $183.09K — | $5.75 — | $5.78 — | $233.54M — | 13.76 | $0.42 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.38 — |
-0.53
|
$233.11M — | $61.35K — | $19.35 — | $19.55 — | $233.11M — | 9.27 | $2.09 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.44 — |
-0.14
|
$226.10M — | $45.34K — | $48.18 — | $50.30 — | $226.10M — | 440.36 | $0.11 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.51 — |
-0.09
|
$225.17M — | $10.42K — | $11.49 — | $11.53 — | $225.17M — | 0 | -$0.08 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.47 — |
+0.74
|
$222.08M — | $120.28K — | $5.42 — | $5.53 — | $222.08M — | 5.20 | $1.05 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
0
|
$221.59M — | $129.72K — | $5.37 — | $5.40 — | $221.59M — | 41.38 | $0.13 — | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.44 6.28 USD |
+1.12
|
€191.75M 221.35M USD | €8.83K 10.2K USD | €5.40 6.23 USD | €5.44 6.28 USD | €191.75M 221.35M USD | 8.24 | €0.66 0.76 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$0.93 0.12 USD |
-5.1
|
HK$1.73B 221.07M USD | HK$225.00K 28.77K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.73B 221.07M USD | 13.28 | HK$0.07 0.008 USD | ||
| TCW Strategic Income Fund TSI | $4.50 — |
-0.22
|
$217.64M — | $119.39K — | $4.49 — | $4.51 — | $217.64M — | 11.25 | $0.40 — | ||
| HK.AI Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.69
|
HK$1.68B 214.64M USD | HK$3.01M 384.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.68B 214.64M USD | 14.40 | HK$0.01 0.001 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.24 0.82 USD |
-0.8
|
A$319.64M 211.55M USD | A$193.25K 127.91K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$319.64M 211.55M USD | 31.00 | A$0.04 0.03 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.99 7.27 USD |
-0.18
|
A$318.02M 210.48M USD | A$32.45K 21.48K USD | A$10.98 7.27 USD | A$11.04 7.31 USD | A$318.02M 210.48M USD | 0 | -A$1.06 -0.7 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 16.64 1.62 USD |
-1.07
|
SEK 2.13B 207.92M USD | SEK 58.33K 5.64K USD | SEK 16.62 1.62 USD | SEK 16.90 1.65 USD | SEK 2.13B 207.92M USD | 0 | -SEK 7.13 -0.6 USD | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.00 — |
+0.65
|
$206.97M — | $923.00 — | $18.85 — | $19.00 — | $206.97M — | 24.35 | $0.78 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $13.56 — |
-0.73
|
$205.52M — | $36.11K — | $13.55 — | $13.92 — | $205.52M — | 3.27 | $4.14 — | ||
| Morgan Stanley India Investment Fund IIF | $21.22 — |
+0.52
|
$202.33M — | $31.23K — | $21.04 — | $21.36 — | $202.33M — | 0 | -$0.61 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.97 — |
+0.64
|
$201.91M — | $38.85K — | $10.89 — | $11.02 — | $201.91M — | 35.38 | $0.31 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $11.24 — |
+0.18
|
$200.88M — | $11.75K — | $11.21 — | $11.31 — | $200.88M — | 40.14 | $0.28 — | ||
| VEF AB (publ) VEFAB.ST | SEK 1.81 0.18 USD |
-0.98
|
SEK 2.04B 199.43M USD | SEK 514.77K 50.25K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.04B 199.43M USD | 3.23 | SEK 0.56 0.05 USD | ||
| Franklin Universal Trust FT | $7.92 — |
+0.25
|
$199.04M — | $19.74K — | $7.90 — | $7.93 — | $199.04M — | 6.09 | $1.30 — | ||
| Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS | $6.28 — |
-0.79
|
$198.26M — | $171.73K — | $6.28 — | $6.34 — | $198.26M — | 9.51 | $0.66 — | ||
| AMCIL Limited AMH.AX | A$0.91 0.6 USD |
+1.68
|
A$287.75M 190.45M USD | A$73.46K 48.62K USD | A$0.90 0.59 USD | A$0.91 0.6 USD | A$287.75M 190.45M USD | 45.50 | A$0.02 0.01 USD | ||
| Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO | $3.00 — |
+2.74
|
$190.09M — | $167.08K — | $2.95 — | $3.00 — | $190.09M — | 0 | -$0.18 — | ||
| The New Germany Fund GF | $11.68 — |
-0.93
|
$189.58M — | $63.28K — | $11.47 — | $11.91 — | $189.58M — | 3.40 | $3.43 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.57 — |
+0.26
|
$189.18M — | $38.48K — | $7.55 — | $7.59 — | $189.18M — | 7.57 | $1.00 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.08 — |
+0.12
|
$188.44M — | $43.53K — | $8.04 — | $8.08 — | $188.44M — | 12.05 | $0.67 — | ||
| ArrowMark Financial BANX | $19.42 — |
-1.32
|
$188.10M — | $46.84K — | $19.41 — | $19.77 — | $188.10M — | 7.86 | $2.47 — | ||
| Helios Fairfax Partners FFXXF | $1.69 — |
-0.88
|
$183.28M — | $100.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
| Fiducian Group Ltd FID.AX | A$8.76 5.8 USD |
-4.78
|
A$276.53M 183.02M USD | A$10.45K 6.92K USD | A$8.72 5.77 USD | A$9.20 6.09 USD | A$276.53M 183.02M USD | 13.90 | A$0.63 0.42 USD | ||
| Highland Global Allocation Fund HGLB | $7.68 — |
-1.41
|
$181.17M — | $105.23K — | $7.65 — | $7.97 — | $181.17M — | 19.19 | $0.40 — | ||
| Western Asset Global High Income Fund EHI | $5.93 — |
+0.08
|
$179.68M — | $49.00K — | $5.92 — | $5.96 — | $179.68M — | 11.18 | $0.53 — | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.30 0.04 USD |
-1.64
|
HK$1.40B 178.71M USD | HK$205.20K 26.24K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.40B 178.71M USD | 30.00 | HK$0.01 0.001 USD | ||
| The Gabelli Multimedia Trust GGT | $4.27 — |
-0.7
|
$178.53M — | $313.11K — | $4.26 — | $4.30 — | $178.53M — | 3.41 | $1.25 — | ||
| Ellington Credit Company EARN | $4.72 — |
+1.94
|
$177.32M — | $183.19K — | $4.65 — | $4.72 — | $177.32M — | 16.85 | $0.28 — | ||
| Barings Participation Investors MPV | $16.37 — |
-0.73
|
$176.36M — | $10.23K — | $16.27 — | $16.49 — | $176.36M — | 13.30 | $1.23 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
-1
|
$175.94M — | $38.91K — | $12.71 — | $13.34 — | $175.94M — | 4.07 | $3.16 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.47 — |
+1.11
|
$175.67M — | $202.05K — | $5.41 — | $5.49 — | $175.67M — | 6.21 | $0.88 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.30M — | $67.58K — | $2.41 — | $2.42 — | $175.30M — | 14.17 | $0.17 — | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.61 — |
0
|
$174.60M — | $9.70K — | $1.60 — | $1.64 — | $174.60M — | 3.83 | $0.42 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$45.91K 30.38K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 20.05 1.96 USD |
-0.25
|
SEK 1.77B 172.91M USD | SEK 29.20K 2.85K USD | SEK 20.05 1.96 USD | SEK 20.50 2 USD | SEK 1.77B 172.91M USD | 9.87 | SEK 2.03 0.2 USD | ||
| Invesco Bond Fund VBF | $15.02 — |
+0.94
|
$171.60M — | $61.41K — | $14.90 — | $15.05 — | $171.60M — | 14.72 | $1.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||