Ergebnisseite 13 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (702)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (38)
- Schweiz (13)
- Taiwan (1)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1911)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Idun Industrier AB (publ) IDUN-B.ST | $217 21.18 USD |
+0.46
|
$2.31B 225.43M USD | $10.17K 992.43 USD | $212 20.69 USD | $219 21.38 USD | $2.31B 225.43M USD | 77.22 | $2.81 0.27 USD | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.38 0.05 USD |
0
|
$1.75B 223.38M USD | $14.4K 1.84K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.75B 223.38M USD | 12.50 | $0.03 0.003 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 29.98 | $666.09 0.68 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Idun Industrier AB (publ) 1W6.F | $18.4 20.11 USD |
-1.34
|
$196.65M 214.97M USD | $40 43.73 USD | $18.3 20 USD | $18.45 20.17 USD | $196.65M 214.97M USD | 76.66 | $0.24 0.26 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $3,453.5 41.78 USD |
-0.69
|
$17.74B 214.6M USD | $474 5.73 USD | $3,404 41.18 USD | $3,464.3 41.91 USD | $17.74B 214.6M USD | 29.38 | $117.54 1.42 USD | |
| Private Equity Holding AG PEHN.SW | $76.4 86.93 USD |
+1.06
|
$188.58M 214.56M USD | $786 894.3 USD | $76 86.47 USD | $76.8 87.38 USD | $188.58M 214.56M USD | 9.88 | $7.73 8.8 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.NS | $3,442.5 41.65 USD |
-1
|
$17.68B 213.94M USD | $2.89K 34.9 USD | $3,411 41.27 USD | $3,467.95 41.96 USD | $17.68B 213.94M USD | 29.29 | $117.53 1.42 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $84.34 17.09 USD |
+0.42
|
$1.01B 205.13M USD | $9.82K 1.99K USD | $83.9 17.01 USD | $84.5 17.13 USD | $1.01B 205.13M USD | 0 | $0 0 USD | |
| United Bankers Oyj UNITED.HE | $17.3 18.91 USD |
-0.86
|
$186.24M 203.58M USD | $718 784.87 USD | $17.15 18.75 USD | $17.45 19.08 USD | $186.24M 203.58M USD | 14.06 | $1.23 1.34 USD | |
| Dividend Growth Split DDWWF | $4.52 — |
-0.33
|
$197.18M — | $500 — | $4.52 — | $4.52 — | $197.18M — | 0 | -$1.99 — | |
| Aimia Inc. GA7.F | $1.74 1.9 USD |
-0.57
|
$177.41M 193.93M USD | $1.2K 1.31K USD | $1.74 1.9 USD | $1.74 1.9 USD | $177.41M 193.93M USD | 0 | -$1.47 -1.6 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.01 77.18 USD |
-0.47
|
$250.28M 185.73M USD | $1.5K 1.11K USD | $104 77.17 USD | $104.76 77.74 USD | $250.28M 185.73M USD | 10.97 | $9.48 7.03 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $807 5.45 USD |
-2.18
|
$27.31B 184.35M USD | $89.4K 603.48 USD | $807 5.45 USD | $828 5.59 USD | $27.31B 184.35M USD | 14.16 | $56.97 0.38 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
-1.58
|
$166.92M 182.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $166.92M 182.47M USD | 18.63 | $0.15 0.16 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
-0.56
|
$166.58M 182.09M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.58M 182.09M USD | 11.62 | $1.54 1.68 USD | |
| SK Securities Co., Ltd. 001510.KS | $570 0.43 USD |
-1.04
|
$235.93B 178.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.93B 178.09M USD | 0 | $0 0 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $46.39 9.4 USD |
+6.94
|
$868.21M 175.97M USD | $300 60.81 USD | $43.38 8.79 USD | $43.38 8.79 USD | $868.21M 175.97M USD | 48.83 | $0.95 0.19 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
-2.15
|
$160.34M 175.27M USD | $400 437.25 USD | $4.56 4.98 USD | $4.56 4.98 USD | $160.34M 175.27M USD | 13.81 | $0.33 0.36 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$155.08M 169.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $155.08M 169.53M USD | 0 | $0 0 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$811.87M 164.55M USD | $100 20.27 USD | $42.5 8.61 USD | $42.5 8.61 USD | $811.87M 164.55M USD | 45.21 | $0.94 0.19 USD | |
| Invalda INVL, AB WTK.SG | $11.7 12.79 USD |
+0.86
|
$148.93M 162.8M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.93M 162.8M USD | 3.10 | $3.77 4.12 USD | |
| Invalda INVL, AB IVL1L.VS | $12.3 13.45 USD |
0
|
$147.66M 161.41M USD | $400 437.25 USD | $12.3 13.45 USD | $12.3 13.45 USD | $147.66M 161.41M USD | 3.26 | $3.77 4.12 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.12 4.5 USD |
+2.49
|
$146.67M 160.33M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $146.67M 160.33M USD | 11.13 | $0.37 0.4 USD | |
| Ether Capital Corporation 2KV.MU | $4.33 4.73 USD |
0
|
$142.87M 156.18M USD | $1.55K 1.69K USD | $4.33 4.73 USD | $4.33 4.73 USD | $142.87M 156.18M USD | 4.97 | $0.87 0.95 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Urbana Corporation URB.TO | $5.6 4.16 USD |
+0.18
|
$205.39M 152.41M USD | $314 233.01 USD | $5.6 4.16 USD | $5.6 4.16 USD | $205.39M 152.41M USD | 2.20 | $2.54 1.88 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,080 1.57 USD |
+0.97
|
$199.88B 150.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.88B 150.87M USD | 0 | $0 0 USD | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$150.71M — | $780 — | $0.3099 — | $0.3099 — | $150.71M — | 15.25 | $0.02 — | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.42M — | $1.32K — | $3.97 — | $3.99 — | $150.42M — | 2.14 | $1.86 — | |
| CVC Limited CVC.AX | $1.8 1.19 USD |
0
|
$210.28M 139.18M USD | $7.54K 4.99K USD | $1.79 1.18 USD | $1.8 1.19 USD | $210.28M 139.18M USD | 18.00 | $0.1 0.07 USD | |
| Sparta AG SPT6.F | $26 28.42 USD |
+6.56
|
$125.4M 137.07M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $125.4M 137.07M USD | 0 | -$4.19 -4.5 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| Wealth Management, Inc. 3772.T | $987 6.66 USD |
-0.2
|
$18.82B 127.06M USD | $34.9K 235.58 USD | $980 6.62 USD | $1,008 6.8 USD | $18.82B 127.06M USD | 6.27 | $157.33 1.06 USD | |
| BBX Capital BBXIA | $8.91 — |
-0.78
|
$126.24M — | $7.4K — | $7.37 — | $8.98 — | $126.24M — | 0 | -$2.93 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$126.24M — | $388 — | $8.5 — | $8.5 — | $126.24M — | 0 | -$2.93 — | |
| Dream Incubator Inc. 4310.T | $2,133 14.4 USD |
-3.09
|
$18.68B 126.12M USD | $59.2K 399.62 USD | $2,135 14.41 USD | $2,207 14.9 USD | $18.68B 126.12M USD | 2.31 | $922.52 6.23 USD | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| Alternative Investment Trust AIQ.AX | $1.41 0.93 USD |
0
|
$174.51M 115.5M USD | $5 3.31 USD | $1.41 0.93 USD | $1.41 0.93 USD | $174.51M 115.5M USD | 73.94 | $0.02 0.01 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,191 8.04 USD |
-2.38
|
$16.7B 112.74M USD | $195.4K 1.32K USD | $1,178 7.95 USD | $1,220 8.24 USD | $16.7B 112.74M USD | 5.79 | $205.45 1.39 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $829 5.6 USD |
-2.93
|
$16.04B 108.26M USD | $92K 621.03 USD | $823 5.56 USD | $859 5.8 USD | $16.04B 108.26M USD | 14.66 | $56.54 0.38 USD | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
+0.67
|
$93.1M 101.77M USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $93.1M 101.77M USD | 30.19 | $0.01 0.01 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
-1.47
|
$91.92M 100.48M USD | $8K 8.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $91.92M 100.48M USD | 0 | $0 0 USD | |
| SuRo Capital Corp. 0GV.F | $3.78 4.13 USD |
+2.16
|
$91.6M 100.13M USD | $2.21K 2.42K USD | $3.78 4.13 USD | $3.78 4.13 USD | $91.6M 100.13M USD | 0 | -$0.77 -0.8 USD | |
| Heliad AG A7A.F | $10.3 11.26 USD |
+0.98
|
$88.32M 96.55M USD | $71 77.61 USD | $10.2 11.15 USD | $10.3 11.26 USD | $88.32M 96.55M USD | 0 | -$1.84 -2.01 USD | |
| Akatsuki Corp. 8737.T | $465 3.14 USD |
-2.11
|
$14.18B 95.75M USD | $59.2K 399.62 USD | $465 3.14 USD | $473 3.19 USD | $14.18B 95.75M USD | 5.93 | $78.35 0.53 USD | |
| Heliad AG A7A.DE | $10.3 11.26 USD |
-0.96
|
$86.63M 94.69M USD | $606 662.44 USD | $10.3 11.26 USD | $10.4 11.37 USD | $86.63M 94.69M USD | 0 | -$1.84 -2.01 USD | |
| Alexandria Group Oyj ALEX.HE | $8.45 9.24 USD |
+0.6
|
$86.58M 94.64M USD | $678 741.15 USD | $8.35 9.13 USD | $8.65 9.46 USD | $86.58M 94.64M USD | 10.97 | $0.77 0.84 USD | |
| Cardiff Lexington CDIX | $7.25 — |
+107.14
|
$94.4M — | $305 — | $7.25 — | $7.5 — | $94.4M — | 0.038 | $186.91 — | |
| Alexandria Group Oyj 3ZL.F | $8.25 9.02 USD |
0
|
$86.07M 94.08M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $86.07M 94.08M USD | 10.71 | $0.77 0.84 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $725.65 8.78 USD |
+3.02
|
$7.63B 92.29M USD | $24.94K 301.76 USD | $700.05 8.47 USD | $742.7 8.99 USD | $7.63B 92.29M USD | 2.14 | $338.09 4.09 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $725.05 8.77 USD |
+2.26
|
$7.62B 92.21M USD | $2.46K 29.77 USD | $701.45 8.49 USD | $740.1 8.95 USD | $7.62B 92.21M USD | 2.14 | $338.08 4.09 USD | |
| Blue Cap AG B7E.DE | $18.8 20.55 USD |
-0.53
|
$84.34M 92.2M USD | $2.28K 2.49K USD | $18.6 20.33 USD | $19.1 20.88 USD | $84.34M 92.2M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.F | $18.5 20.22 USD |
-1.6
|
$83.44M 91.21M USD | $60 65.59 USD | $18.5 20.22 USD | $18.5 20.22 USD | $83.44M 91.21M USD | 0 | -$4.08 -4.4 USD | |
| RF Capital Group Inc. RCG.TO | $7.77 5.77 USD |
+1.17
|
$122.77M 91.1M USD | $2.5K 1.86K USD | $7.7 5.71 USD | $7.77 5.77 USD | $122.77M 91.1M USD | 0 | -$0.56 -0.4 USD | |
| PhenixFIN PFX | $44.83 — |
-0.16
|
$90.54M — | $375 — | $44.83 — | $44.83 — | $90.54M — | 3.55 | $12.6 — | |
| RF Capital GMPXF | $5.68 — |
+6.37
|
$89.74M — | $100 — | $5.68 — | $5.68 — | $89.74M — | 0 | -$0.41 — | |
| YCP Holdings (Global) Limited 9257.T | $603 4.07 USD |
-1.15
|
$13.23B 89.3M USD | $900 6.08 USD | $603 4.07 USD | $606 4.09 USD | $13.23B 89.3M USD | 7.98 | $75.5 0.51 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.46 0.51 USD |
+1.75
|
$80.35M 87.84M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $80.35M 87.84M USD | 23.19 | $0.02 0.02 USD | |
| JR Holding ASI S.A. 8JA.F | $1.83 1.99 USD |
0
|
$79.99M 87.44M USD | $600 655.88 USD | $1.83 1.99 USD | $1.83 1.99 USD | $79.99M 87.44M USD | 16.59 | $0.11 0.12 USD | |
| Transition Evergreen SA 36J.F | $1.66 1.81 USD |
+6.75
|
$78.58M 85.89M USD | $1.23K 1.34K USD | $1.66 1.81 USD | $1.66 1.81 USD | $78.58M 85.89M USD | 0 | -$0.19 -0.2 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $93.2 18.89 USD |
+0.22
|
$422.51M 85.63M USD | $16.38K 3.32K USD | $92.52 18.75 USD | $93.4 18.93 USD | $422.51M 85.63M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. G04.F | $4.92 5.38 USD |
-4.47
|
$78.3M 85.6M USD | $40 43.73 USD | $4.92 5.38 USD | $4.92 5.38 USD | $78.3M 85.6M USD | 0 | -$0.38 -0.4 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $688.85 8.33 USD |
+4.96
|
$7.07B 85.49M USD | $172.37K 2.09K USD | $660 7.98 USD | $719.9 8.71 USD | $7.07B 85.49M USD | 3.19 | $215.73 2.61 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $685.85 8.3 USD |
+4.53
|
$7.04B 85.12M USD | $14.75K 178.47 USD | $667.9 8.08 USD | $720.3 8.71 USD | $7.04B 85.12M USD | 3.17 | $215.73 2.61 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $0 0 USD | $0.2399 0.28 USD | $0.2399 0.28 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $92 18.65 USD |
-0.05
|
$389.92M 79.03M USD | $16.46K 3.34K USD | $91.85 18.62 USD | $92.35 18.72 USD | $389.92M 79.03M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $24.35 0.77 USD |
-0.61
|
$2.45B 77.81M USD | $89.24K 2.84K USD | $24.35 0.77 USD | $24.85 0.79 USD | $2.45B 77.81M USD | 23.64 | $1.03 0.03 USD | |
| Alpine Select AG ALPN.SW | $7.7 8.76 USD |
-2.53
|
$67.07M 76.31M USD | $22.63K 25.74K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.07M 76.31M USD | 0 | -$0.05 -0.05 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Scherzer & Co. AG PZS.F | $2.24 2.45 USD |
0
|
$67.66M 73.97M USD | $450 491.91 USD | $2.24 2.45 USD | $2.24 2.45 USD | $67.66M 73.97M USD | 0 | -$0.03 -0.03 USD | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$71.97M — | $302 — | $1.28 — | $1.28 — | $71.97M — | 0 | -$0.16 — | |
| Kredyt Inkaso S.A. KRI.WA | $21.3 5.41 USD |
0
|
$274.71M 69.83M USD | $2 0.51 USD | $21.3 5.41 USD | $21.3 5.41 USD | $274.71M 69.83M USD | 7.60 | $2.8 0.71 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.3K 880.7 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.15 | $1.49 0.04 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $19.6 0.55 USD |
-1.01
|
$2.46B 69.28M USD | $31.35K 881.96 USD | $19.6 0.55 USD | $19.8 0.56 USD | $2.46B 69.28M USD | 13.61 | $1.44 0.04 USD | |
| Stack Capital Group Inc. STCK.TO | $10.1 7.49 USD |
+0.5
|
$93.14M 69.12M USD | $2.57K 1.9K USD | $10.09 7.49 USD | $10.1 7.49 USD | $93.14M 69.12M USD | 0 | -$0.19 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $63.8 6.23 USD |
-0.31
|
$706.75M 68.99M USD | $3.77K 368 USD | $63 6.15 USD | $64 6.25 USD | $706.75M 68.99M USD | 490.76 | $0.13 0.01 USD | |
| Fundo Invest Imobiliario Agencias Caixa - FII Fund RBVA11.SA | $110.7 22.44 USD |
+0.25
|
$339.63M 68.84M USD | $9.16K 1.86K USD | $110.16 22.33 USD | $110.78 22.45 USD | $339.63M 68.84M USD | 6.13 | $18.05 3.66 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $143.6 29.11 USD |
-0.17
|
$338.18M 68.54M USD | $696 141.07 USD | $143.4 29.06 USD | $144.03 29.19 USD | $338.18M 68.54M USD | 7.95 | $18.05 3.66 USD | |
| Flat Capital AB (publ) 87I.F | $1.23 1.34 USD |
+0.65
|
$61.92M 67.69M USD | $460 502.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $61.92M 67.69M USD | 0 | -$0.15 -0.1 USD | |
| Asia Standard International Group Limited BDL1.F | $0.04 0.05 USD |
-3.33
|
$61.69M 67.43M USD | $3.56K 3.89K USD | $0.04 0.05 USD | $0.04 0.05 USD | $61.69M 67.43M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
0
|
$61.37M 67.08M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.37M 67.08M USD | 0 | -$0.01 -0.01 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $4.02 4.39 USD |
-4.29
|
$59.9M 65.48M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $59.9M 65.48M USD | 1.28 | $3.13 3.42 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.004 0.0043 USD |
0
|
$58.55M 64M USD | $50 54.66 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $58.55M 64M USD | 0 | -$0.01 -0.01 USD | |
| L-KONZEPT Holding AG LKB.F | $9.7 10.6 USD |
+0.52
|
$58.2M 63.62M USD | $2.93K 3.21K USD | $9.7 10.6 USD | $9.7 10.6 USD | $58.2M 63.62M USD | 194.00 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $82.5 90.18 USD |
0
|
$58.03M 63.43M USD | $100 109.31 USD | $82.5 90.18 USD | $82.5 90.18 USD | $58.03M 63.43M USD | 0 | -$14.17 -15.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||