Ergebnisseite 13 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuRo Capital Corp. 0GV.F | $7.15 7.82 USD |
+5.15
|
$169.23M 184.99M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $169.23M 184.99M USD | 0 | -$0.65 -0.7 USD | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Platinum Investment Management Limited PIJ.F | $0.27 0.29 USD |
-2.21
|
$158.31M 173.05M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $158.31M 173.05M USD | 13.30 | $0.02 0.02 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,370 1.79 USD |
+6.28
|
$227.74B 171.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.74B 171.91M USD | 0 | $0 0 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $791 5.34 USD |
0
|
$25.16B 169.87M USD | $82K 553.52 USD | $788 5.32 USD | $796 5.37 USD | $25.16B 169.87M USD | 16.86 | $46.91 0.32 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| Invesco High Income 2023 Target Term Fund IHIT | $6.92 — |
0
|
$167.09M — | $0 — | $0 — | $0 — | $167.09M — | 0 | $0 — | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $40.9 8.29 USD |
0
|
$818.04M 165.8M USD | $0 0 USD | $40.9 8.29 USD | $40.9 8.29 USD | $818.04M 165.8M USD | 18.84 | $2.17 0.44 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,905 0.12 USD |
0
|
$2.59T 165.55M USD | $105.2K 6.72 USD | $1,905 0.12 USD | $1,910 0.12 USD | $2.59T 165.55M USD | 0 | -$25.14 -0.001 USD | |
| Brockhaus Technologies AG BKHT.F | $14.4 15.74 USD |
+2.49
|
$150.45M 164.46M USD | $100 109.31 USD | $14.2 15.52 USD | $14.4 15.74 USD | $150.45M 164.46M USD | 0 | -$0.78 -0.8 USD | |
| PT Victoria Investama Tbk VICO.JK | $167 0.01 USD |
-0.6
|
$2.54T 162.39M USD | $1.81M 115.65 USD | $161 0.01 USD | $169 0.01 USD | $2.54T 162.39M USD | 37.36 | $4.47 0.0002 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
0
|
$244.94M 162.11M USD | $6.42K 4.25K USD | $2.1 1.39 USD | $2.1 1.39 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.5 4.92 USD |
+0.45
|
$146.24M 159.86M USD | $121 132.27 USD | $4.48 4.9 USD | $4.5 4.92 USD | $146.24M 159.86M USD | 16.66 | $0.27 0.3 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $44 8.92 USD |
-3.61
|
$788.48M 159.81M USD | $300 60.81 USD | $44 8.92 USD | $44 8.92 USD | $788.48M 159.81M USD | 20.27 | $2.17 0.44 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| Oxford Square Capital Corp. 22T.F | $1.92 2.09 USD |
-1.34
|
$138.09M 150.95M USD | $9K 9.84K USD | $1.92 2.09 USD | $1.92 2.09 USD | $138.09M 150.95M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Dream Incubator Inc. 4310.T | $2,303 15.55 USD |
+1.1
|
$20.26B 136.78M USD | $103K 695.28 USD | $2,280 15.39 USD | $2,374 16.03 USD | $20.26B 136.78M USD | 118.95 | $19.36 0.13 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Wealth Management, Inc. 3772.T | $1,001 6.76 USD |
+0.2
|
$19.2B 129.59M USD | $28.4K 191.71 USD | $998 6.74 USD | $1,004 6.78 USD | $19.2B 129.59M USD | 17.39 | $57.54 0.39 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
+1.45
|
$117.74M 128.71M USD | $2.27K 2.48K USD | $13.6 14.87 USD | $14 15.3 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.45M 128.39M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $13.6 14.87 USD |
+0.74
|
$116.07M 126.88M USD | $1.5K 1.64K USD | $13.6 14.87 USD | $13.6 14.87 USD | $116.07M 126.88M USD | 3.74 | $3.63 3.97 USD | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Ether Capital DTSRF | $3.25 — |
-7.85
|
$119.99M — | $100 — | $3.25 — | $3.25 — | $119.99M — | 3.45 | $0.94 — | |
| Nuveen Short Duration Credit Opportunities Fund JSD | $11.6 — |
0
|
$116.99M — | $0 — | $0 — | $0 — | $116.99M — | 0 | $0 — | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $79.82 16.18 USD |
-0.8
|
$559.9M 113.48M USD | $3.95K 799.79 USD | $79.66 16.15 USD | $80.48 16.31 USD | $559.9M 113.48M USD | 23.68 | $3.37 0.68 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $866.1 10.48 USD |
-0.05
|
$9.22B 111.5M USD | $2.16K 26.13 USD | $855.3 10.35 USD | $871.95 10.55 USD | $9.22B 111.5M USD | 3.07 | $281.46 3.41 USD | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Sparta AG SPT6.F | $16.2 17.71 USD |
-1.82
|
$101.73M 111.21M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $101.73M 111.21M USD | 0 | -$3.27 -3.5 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $893.8 10.81 USD |
-2
|
$9.17B 110.93M USD | $31 0.38 USD | $893.8 10.81 USD | $911.8 11.03 USD | $9.17B 110.93M USD | 4.05 | $220.25 2.66 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $861.85 10.43 USD |
-0.71
|
$9.15B 110.76M USD | $502 6.07 USD | $848.8 10.27 USD | $873.65 10.57 USD | $9.15B 110.76M USD | 3.06 | $281.42 3.4 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $28.25 0.79 USD |
0
|
$3.93B 110.62M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.93B 110.62M USD | 14.79 | $1.91 0.05 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $870 10.53 USD |
-0.92
|
$9.1B 110.05M USD | $1.48K 17.85 USD | $870 10.53 USD | $877.6 10.62 USD | $9.1B 110.05M USD | 3.95 | $220.23 2.66 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.005 0.0054 USD |
0
|
$100.12M 109.44M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.29 6.89 USD |
-0.96
|
$146.16M 108.46M USD | $700 519.44 USD | $9.25 6.86 USD | $9.34 6.93 USD | $146.16M 108.46M USD | 0 | -$0.43 -0.3 USD | |
| Agronomics Limited V77.F | $0.08 0.09 USD |
+15.97
|
$98.54M 107.72M USD | $1.19K 1.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.54M 107.72M USD | 0 | -$0.02 -0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.7 11.7 USD |
+0.94
|
$98.47M 107.64M USD | $398 435.07 USD | $10.7 11.7 USD | $10.7 11.7 USD | $98.47M 107.64M USD | 0 | -$0.96 -1.04 USD | |
| RF Capital GMPXF | $6.81 — |
-1.16
|
$107.14M — | $100 — | $6.81 — | $6.81 — | $107.14M — | 0 | -$0.32 — | |
| Nuveen Georgia Quality Municipal Income Fund NKG | $10.1 — |
0
|
$105.04M — | $0 — | $0 — | $0 — | $105.04M — | 0 | $0 — | |
| Alexandria Group Oyj 3ZL.F | $8.66 9.47 USD |
+0.93
|
$96.06M 105M USD | $38 41.54 USD | $8.66 9.47 USD | $8.66 9.47 USD | $96.06M 105M USD | 11.24 | $0.77 0.84 USD | |
| Alexandria Group Oyj ALEX.HE | $9.2 10.06 USD |
-0.65
|
$95.59M 104.49M USD | $4.17K 4.56K USD | $9.1 9.95 USD | $9.26 10.12 USD | $95.59M 104.49M USD | 11.94 | $0.77 0.84 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.83 0.78 USD |
-0.52
|
$514.74M 104.33M USD | $2.08K 422.19 USD | $3.77 0.76 USD | $3.87 0.78 USD | $514.74M 104.33M USD | 0 | -$1.31 -0.2 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $796 5.37 USD |
+0.89
|
$15.4B 103.96M USD | $31K 209.26 USD | $784 5.29 USD | $802 5.41 USD | $15.4B 103.96M USD | 30.47 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
+0.4
|
$15.26B 102.98M USD | $18.9K 127.58 USD | $500 3.38 USD | $504 3.4 USD | $15.26B 102.98M USD | 5.81 | $86.6 0.58 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| Euroz Hartleys Group Limited E7L.F | $0.54 0.58 USD |
+0.94
|
$91.49M 100.01M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $91.49M 100.01M USD | 13.37 | $0.04 0.04 USD | |
| RF Capital Group Inc. G04.F | $5.8 6.34 USD |
0
|
$91.4M 99.91M USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $91.4M 99.91M USD | 0 | -$0.27 -0.2 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $28.25 0.79 USD |
0
|
$3.55B 99.85M USD | $40.2K 1.13K USD | $27.75 0.78 USD | $28.25 0.79 USD | $3.55B 99.85M USD | 14.79 | $1.91 0.05 USD | |
| PhenixFIN PFX | $49.42 — |
+0.09
|
$99.82M — | $1.1K — | $49.42 — | $49.42 — | $99.82M — | 9.69 | $5.1 — | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.SG | $0.08999 0.09 USD |
+6.13
|
$90.18M 98.58M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $90.18M 98.58M USD | 0 | -$0.02 -0.02 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,036 6.99 USD |
-2.63
|
$14.53B 98.08M USD | $22.4K 151.21 USD | $1,032 6.97 USD | $1,055 7.12 USD | $14.53B 98.08M USD | 10.27 | $100.87 0.68 USD | |
| Tortoise Pipeline & Energy Fund TTP | $47.61 — |
0
|
$95.72M — | $0 — | $0 — | $0 — | $95.72M — | 0 | $0 — | |
| Hilbert Group AB (publ) 999.F | $1 1.09 USD |
+6.38
|
$87.53M 95.68M USD | $550 601.22 USD | $0.9 0.98 USD | $1 1.09 USD | $87.53M 95.68M USD | 0 | -$0.08 -0.08 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| YCP Holdings (Global) Limited 9257.T | $612 4.13 USD |
-0.65
|
$13.64B 92.09M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $13.64B 92.09M USD | 0 | -$14.53 -0.09 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Blue Cap AG B7E.DE | $17.3 18.91 USD |
0
|
$78.51M 85.82M USD | $1.01K 1.11K USD | $17.2 18.8 USD | $17.5 19.13 USD | $78.51M 85.82M USD | 172.99 | $0.1 0.11 USD | |
| Blue Cap AG B7E.F | $17.1 18.69 USD |
-0.58
|
$78.05M 85.32M USD | $200 218.63 USD | $16.9 18.47 USD | $17.1 18.69 USD | $78.05M 85.32M USD | 171.00 | $0.1 0.11 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $710K 807.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $81.5 16.52 USD |
+0.18
|
$390.85M 79.22M USD | $2.73K 552.31 USD | $81.25 16.47 USD | $81.6 16.54 USD | $390.85M 79.22M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $612.35 7.41 USD |
+0.46
|
$6.49B 78.5M USD | $3.33K 40.29 USD | $602.1 7.28 USD | $620 7.5 USD | $6.49B 78.5M USD | 20.97 | $29.2 0.35 USD | |
| Makuake, Inc. 4479.T | $912 6.16 USD |
+0.22
|
$11.63B 78.48M USD | $60.5K 408.39 USD | $902 6.09 USD | $926 6.25 USD | $11.63B 78.48M USD | 52.74 | $17.29 0.12 USD | |
| SIL Investments Limited SILINV.BO | $605.05 7.32 USD |
-0.13
|
$6.41B 77.56M USD | $1.02K 12.29 USD | $596.65 7.22 USD | $616.05 7.45 USD | $6.41B 77.56M USD | 20.72 | $29.2 0.35 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.11 | $3.85 4.21 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 72.88M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $42.6K 2.72 USD | $500 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| Polaris Northstar Capital RSCZF | $0.02999 — |
+4185.71
|
$72.67M — | $15.6K — | $0.02999 — | $0.02999 — | $72.67M — | 0 | -$0.18 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| Elron Ventures ELRNF | $1.25 — |
-18.63
|
$71.22M — | $600 — | $1.25 — | $1.25 — | $71.22M — | 2.97 | $0.42 — | |
| Scherzer & Co. AG PZS.DE | $2.34 2.56 USD |
0
|
$63.64M 69.56M USD | $8.81K 9.63K USD | $2.34 2.56 USD | $2.34 2.56 USD | $63.64M 69.56M USD | 46.79 | $0.05 0.05 USD | |
| MBK Co.,Ltd. 3121.T | $357 2.41 USD |
+4.69
|
$10.27B 69.33M USD | $189.8K 1.28K USD | $341 2.3 USD | $358 2.42 USD | $10.27B 69.33M USD | 62.30 | $5.73 0.04 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$62.55M 68.37M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.55M 68.37M USD | 45.60 | $0.05 0.05 USD | |
| Value8 N.V. VALUE.AS | $6.4 7 USD |
-0.78
|
$62.42M 68.23M USD | $1.56K 1.7K USD | $6.4 7 USD | $6.45 7.05 USD | $62.42M 68.23M USD | 9.01 | $0.71 0.78 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| The Western Investment Company of Canada Limited 1KC.F | $0.34 0.37 USD |
-3.43
|
$61.26M 66.97M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $61.26M 66.97M USD | 16.89 | $0.02 0.02 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $87.5 95.65 USD |
+1.16
|
$60.81M 66.47M USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $60.81M 66.47M USD | 0 | -$19.35 -21.1 USD | |
| nebag ag NBEN.SW | $6.25 7.11 USD |
-3.1
|
$58.39M 66.44M USD | $200 227.56 USD | $6.25 7.11 USD | $6.25 7.11 USD | $58.39M 66.44M USD | 0 | -$0.57 -0.6 USD | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.51 — |
0
|
$66.03M — | $0 — | $0 — | $0 — | $66.03M — | 0 | $0 — | |
| Shareholder Value Beteiligungen AG SVE.F | $85.5 93.46 USD |
+1.79
|
$60.13M 65.72M USD | $237 259.07 USD | $85.5 93.46 USD | $85.5 93.46 USD | $60.13M 65.72M USD | 0 | -$19.35 -21.1 USD | |
| Case Group AB (publ) CASE.ST | $20 1.95 USD |
+1.01
|
$643.69M 62.83M USD | $3.73K 364.39 USD | $19.2 1.87 USD | $20 1.95 USD | $643.69M 62.83M USD | 24.09 | $0.83 0.08 USD | |
| NAXS AB (publ) NAXS.ST | $58 5.66 USD |
+2.11
|
$642.5M 62.72M USD | $5.89K 574.55 USD | $55.6 5.43 USD | $58.2 5.68 USD | $642.5M 62.72M USD | 24.06 | $2.41 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||