Ergebnisseite 13 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (611)
- Australien (113)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (94)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (15)
- Deutschland (306)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (26)
- Vereinigtes Königreich (32)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (113)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1569)
Vermögensverwaltung (1570)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€19.90 22.97 USD |
+0.25
|
€62.04M 71.61M USD | €18.00 20.78 USD | €19.90 22.97 USD | €19.90 22.97 USD | €62.04M 71.61M USD | 60.67 | €0.33 0.38 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩5,420 4.09 USD |
-2.52
|
₩94B 71.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.33M USD | 0 | ₩0 0 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 22.50 2.2 USD |
+1.81
|
SEK 724.15M 70.69M USD | SEK 2.47K 241.01 USD | SEK 21.30 2.08 USD | SEK 22.50 2.2 USD | SEK 724.15M 70.69M USD | 18.75 | SEK 1.20 0.12 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.86 2.14 USD |
-1.85
|
€59.70M 68.92M USD | €375.00 432.88 USD | €1.86 2.14 USD | €1.86 2.14 USD | €59.70M 68.92M USD | 16.86 | €0.11 0.13 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 5.95 7.46 USD |
+0.85
|
CHF 54.31M 68.12M USD | CHF 285.00 357.46 USD | CHF 5.90 7.4 USD | CHF 5.95 7.46 USD | CHF 54.31M 68.12M USD | 118.99 | CHF 0.05 0.06 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 2.39B 67.16M USD | THB 69.20K 1.95K USD | THB 18.90 0.53 USD | THB 19.10 0.54 USD | THB 2.39B 67.16M USD | 9.09 | THB 2.09 0.06 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.86 5.61 USD |
+0.41
|
€58.10M 67.07M USD | €131.00 151.22 USD | €4.86 5.61 USD | €4.94 5.7 USD | €58.10M 67.07M USD | 4.37 | €1.11 1.28 USD | ||
The Trendlines
TRNLY
US
|
$2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.84 2.12 USD |
-1.6
|
€57.70M 66.6M USD | €10.00 11.54 USD | €1.84 2.12 USD | €1.84 2.12 USD | €57.70M 66.6M USD | 0 | -€0.69 -0.7 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹46.49 0.56 USD |
+3.59
|
₹5.11B 61.79M USD | ₹3.00K 36.3 USD | ₹44.58 0.54 USD | ₹46.64 0.56 USD | ₹5.11B 61.79M USD | 11.33 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.38 0.56 USD |
+3.6
|
₹5.09B 61.64M USD | ₹35.73K 432.32 USD | ₹44.50 0.54 USD | ₹46.63 0.56 USD | ₹5.09B 61.64M USD | 11.31 | ₹4.10 0.05 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 35.00 8.9 USD |
0
|
PLN 238.62M 60.65M USD | PLN 2.14K 544.19 USD | PLN 35.00 8.9 USD | PLN 35.60 9.05 USD | PLN 238.62M 60.65M USD | 3.38 | PLN 10.34 2.63 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹287.10 3.47 USD |
+0.19
|
₹4.88B 58.98M USD | ₹8.22K 99.45 USD | ₹285.00 3.45 USD | ₹298.00 3.61 USD | ₹4.88B 58.98M USD | 0 | -₹12.17 -0.1 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.28 — |
0
|
$58.95M — | $3.30K — | $6.24 — | $6.35 — | $58.95M — | 0 | -$1.51 — | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €1.00 1.15 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€73.00 84.27 USD |
+0.69
|
€49.42M 57.05M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €49.42M 57.05M USD | 7.27 | €10.04 11.59 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.86 — |
-0.49
|
$56.59M — | $5.15K — | $12.79 — | $13.10 — | $56.59M — | 2.61 | $4.92 — | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.40 33.94 USD |
0
|
€48.03M 55.44M USD | €403.00 465.2 USD | €28.80 33.24 USD | €29.40 33.94 USD | €48.03M 55.44M USD | 8.82 | €3.33 3.84 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€179.00 206.63 USD |
0
|
€48.03M 55.44M USD | €3.00 3.46 USD | €179.00 206.63 USD | €179.00 206.63 USD | €48.03M 55.44M USD | 0 | -€8.14 -9.3 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.05 1.21 USD |
-1.88
|
€47.29M 54.59M USD | €1.50K 1.73K USD | €0.94 1.08 USD | €1.07 1.24 USD | €47.29M 54.59M USD | 8.03 | €0.13 0.15 USD | ||
|
2invest AG
2INV.F
DE
|
€8.58 9.9 USD |
-0.69
|
€47.16M 54.44M USD | €350.00 404.02 USD | €8.58 9.9 USD | €8.58 9.9 USD | €47.16M 54.44M USD | 14.54 | €0.59 0.68 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€174.00 200.85 USD |
-0.57
|
€46.69M 53.89M USD | €4.00 4.62 USD | €174.00 200.85 USD | €174.00 200.85 USD | €46.69M 53.89M USD | 0 | -€8.16 -9.4 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
+1.67
|
CA$72.29M 53.64M USD | CA$2.20K 1.63K USD | CA$7.85 5.83 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$68.94 13.97 USD |
-0.04
|
R$263.94M 53.5M USD | R$11.26K 2.28K USD | R$68.90 13.96 USD | R$69.25 14.04 USD | R$263.94M 53.5M USD | 0 | R$0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.65 0.75 USD |
-2.41
|
€46.12M 53.24M USD | €1.00K 1.15K USD | €0.65 0.75 USD | €0.65 0.75 USD | €46.12M 53.24M USD | 64.79 | €0.01 0.01 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹413.20 5 USD |
+0.58
|
₹4.38B 52.97M USD | ₹1.56K 18.92 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.38B 52.97M USD | 11.57 | ₹35.70 0.43 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€73.50 84.84 USD |
+3.52
|
€45.81M 52.88M USD | €40.00 46.17 USD | €71.50 82.53 USD | €73.50 84.84 USD | €45.81M 52.88M USD | 16.55 | €4.44 5.13 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹408.40 4.94 USD |
-0.72
|
₹4.33B 52.35M USD | ₹29.00 0.35 USD | ₹403.15 4.88 USD | ₹410.00 4.96 USD | ₹4.33B 52.35M USD | 11.43 | ₹35.71 0.43 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $763.00 — | $5.79 — | $5.79 — | $51.53M — | 20.18 | $0.28 — | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.08 0.69 USD |
-3.28
|
SEK 503.91M 49.19M USD | SEK 74.16K 7.24K USD | SEK 6.84 0.67 USD | SEK 7.32 0.71 USD | SEK 503.91M 49.19M USD | 118.00 | SEK 0.06 0.005 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$1.21K 71.41 USD | MX$1.59 0.09 USD | MX$1.59 0.09 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.12 USD |
0
|
€42.31M 48.84M USD | €455.00 525.22 USD | €0.10 0.12 USD | €0.10 0.12 USD | €42.31M 48.84M USD | 0 | €0.00 0 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.72 0.37 USD |
-3.37
|
MYR 224.83M 47.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.83M 47.81M USD | 5.54 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
+2.2
|
€40.31M 46.53M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.31M 46.53M USD | 0 | -€0.04 -0.04 USD | ||
MBK Co.,Ltd.
3121.T
JP
|
¥217 1.46 USD |
-0.91
|
¥7B 45.97M USD | ¥18K 120.83 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥7B 45.97M USD | 0 | -¥3 -0.01 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 310.00 0.02 USD |
+1.31
|
IDR 683.84B 43.7M USD | IDR 106.50K 6.81 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 683.84B 43.7M USD | 9.00 | IDR 34.44 0.002 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+4.42
|
€37.83M 43.67M USD | €3.12K 3.6K USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 16.90 1.65 USD |
-0.59
|
SEK 410.18M 40.04M USD | SEK 75.00 7.32 USD | SEK 16.90 1.65 USD | SEK 16.90 1.65 USD | SEK 410.18M 40.04M USD | 0.022 | SEK 757.92 73.98 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 37.20 3.63 USD |
0
|
SEK 406.10M 39.64M USD | SEK 1.98K 193.66 USD | SEK 36.70 3.58 USD | SEK 37.80 3.69 USD | SEK 406.10M 39.64M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
-0.45
|
$39.60M — | $1.90K — | $9.98 — | $10.12 — | $39.60M — | 7.85 | $1.27 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.03 5.96 USD |
+1.01
|
CA$53.07M 39.38M USD | CA$3.31K 2.46K USD | CA$7.86 5.83 USD | CA$8.03 5.96 USD | CA$53.07M 39.38M USD | 7.87 | CA$1.02 0.76 USD | ||
KR1
KROEF
US
|
$0.22 — |
+59.85
|
$38.89M — | $3.16K — | $0.22 — | $0.22 — | $38.89M — | 0 | -$0.27 — | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
-1.6
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.86 5.61 USD |
-2.02
|
€32.81M 37.87M USD | €0.00 0 USD | €4.86 5.61 USD | €4.92 5.68 USD | €32.81M 37.87M USD | 25.57 | €0.19 0.22 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.09 1.26 USD |
+9
|
€32.70M 37.75M USD | €150.00 173.15 USD | €0.95 1.1 USD | €1.09 1.26 USD | €32.70M 37.75M USD | 0 | -€0.03 -0.03 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
-3.9
|
CHF 29.91M 37.51M USD | CHF 7.37K 9.24K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.30 0.35 USD |
-8.86
|
€31.44M 36.29M USD | €500.00 577.17 USD | €0.30 0.35 USD | €0.32 0.37 USD | €31.44M 36.29M USD | 0 | -€0.25 -0.2 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€25.80 29.78 USD |
0
|
€30.96M 35.74M USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.96M 35.74M USD | 8.11 | €3.18 3.67 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 163.60 5.14 USD |
+0.25
|
TRY 1.13B 35.54M USD | TRY 70.31K 2.21K USD | TRY 161.70 5.08 USD | TRY 171.20 5.38 USD | TRY 1.13B 35.54M USD | 26.81 | TRY 6.10 0.19 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹19,067.00 230.68 USD |
-0.98
|
₹2.86B 34.6M USD | ₹7.00 0.08 USD | ₹19,060.00 230.59 USD | ₹19,300.00 233.5 USD | ₹2.86B 34.6M USD | 0 | -₹215.60 -2.6 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
0
|
€29.83M 34.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.83M 34.44M USD | 0 | -€0.30 -0.3 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.34 2.7 USD |
+0.86
|
€29.03M 33.51M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €29.03M 33.51M USD | 10.63 | €0.22 0.25 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.04 4.66 USD |
+0.75
|
€28.46M 32.85M USD | €6.76K 7.8K USD | €3.90 4.5 USD | €4.04 4.66 USD | €28.46M 32.85M USD | 101.00 | €0.04 0.05 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.80 50.56 USD |
0
|
€27.52M 31.77M USD | €30.00 34.63 USD | €43.80 50.56 USD | €43.80 50.56 USD | €27.52M 31.77M USD | 0.047 | €918.00 1059.68 USD | ||
|
Audacia SA
2JA.F
DE
|
€3.79 4.37 USD |
-11.45
|
€26.69M 30.81M USD | €100.00 115.43 USD | €3.79 4.37 USD | €3.79 4.37 USD | €26.69M 30.81M USD | 94.75 | €0.04 0.05 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹10.13 0.12 USD |
0
|
₹2.53B 30.63M USD | ₹1.06K 12.76 USD | ₹9.36 0.11 USD | ₹10.14 0.12 USD | ₹2.53B 30.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 48.00 1.51 USD |
+1.01
|
TRY 960.00M 30.15M USD | TRY 150.39K 4.72K USD | TRY 46.50 1.46 USD | TRY 49.06 1.54 USD | TRY 960.00M 30.15M USD | 94.11 | TRY 0.51 0.02 USD | ||
|
Rand Capital
RAND
US
|
$10.04 — |
+0.3
|
$29.82M — | $3.14K — | $10.04 — | $10.15 — | $29.82M — | 0 | -$3.14 — | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.52 0.6 USD |
+2.97
|
€25.51M 29.45M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €25.51M 29.45M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.20 46.4 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €39.40 45.48 USD | €40.20 46.4 USD | €25.26M 29.16M USD | 0.043 | €918.00 1059.68 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.20 0.23 USD |
+0.52
|
€25.24M 29.13M USD | €90.00K 103.89K USD | €0.20 0.23 USD | €0.20 0.23 USD | €25.24M 29.13M USD | 0 | -€0.05 -0.05 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.74 0.85 USD |
0
|
€25.20M 29.09M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €25.20M 29.09M USD | 9.18 | €0.08 0.09 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.35 0.89 USD |
0
|
A$42.66M 28.24M USD | A$19.13K 12.66K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$42.66M 28.24M USD | 5.62 | A$0.24 0.16 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.03 -0.03 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.90 6.81 USD |
+18
|
€22.43M 25.89M USD | €100.00 115.43 USD | €4.50 5.19 USD | €5.90 6.81 USD | €22.43M 25.89M USD | 0 | -€2.32 -2.6 USD | ||
|
Planet Ventures Inc
P6U1.F
DE
|
€0.12 0.14 USD |
0
|
€22.42M 25.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 25.88M USD | 0 | €0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$101.00 74.95 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Power & Infrastructure Split Corp.
9QE.F
DE
|
€6.70 7.73 USD |
0
|
€22.08M 25.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 25.49M USD | 0 | €0.00 0 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.
MOP.BR
BE
|
€224.00 258.57 USD |
0
|
€21.22M 24.49M USD | €104.00 120.05 USD | €224.00 258.57 USD | €224.00 258.57 USD | €21.22M 24.49M USD | 28.57 | €7.84 9.05 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.42 — |
-5.1
|
$24.35M — | $1.69K — | $2.42 — | $2.42 — | $24.35M — | 4.03 | $0.60 — | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
-12
|
HK$184.99M 23.65M USD | HK$690.47K 88.28K USD | HK$0.20 0.03 USD | HK$0.27 0.03 USD | HK$184.99M 23.65M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥133 0.9 USD |
0
|
¥3B 23.28M USD | ¥42K 286.21 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.11 0.13 USD |
0
|
€18.75M 21.64M USD | €4.10K 4.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €18.75M 21.64M USD | 0 | -€0.37 -0.4 USD | ||
|
ZeroStack
FLGC
US
|
$8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥965 6.51 USD |
0
|
¥3B 21.44M USD | ¥700 4.73 USD | ¥950 6.41 USD | ¥965 6.51 USD | ¥3B 21.44M USD | 35.84 | ¥27 0.18 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.00 5.77 USD |
0
|
€18.55M 21.42M USD | €10.00K 11.54K USD | €5.00 5.77 USD | €5.00 5.77 USD | €18.55M 21.42M USD | 21.73 | €0.23 0.27 USD | ||
|
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.72 0.83 USD |
+1.42
|
€18.54M 21.4M USD | €578.00 667.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €18.54M 21.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||