Ergebnisseite 14 für Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (1912)
Vermögensverwaltung (1966)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Case Group AB (publ) V9E.F | $1.66 1.81 USD |
+2.47
|
$57.36M 62.7M USD | $0 0 USD | $1.63 1.78 USD | $1.66 1.81 USD | $57.36M 62.7M USD | 23.71 | $0.07 0.08 USD | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| capsensixx AG CPX.F | $18.1 19.79 USD |
0
|
$55.93M 61.14M USD | $160 174.9 USD | $18.1 19.79 USD | $18.1 19.79 USD | $55.93M 61.14M USD | 18.85 | $0.96 1.05 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7099 0.47 USD |
-0.7
|
$89.87M 59.48M USD | $30K 19.86K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $89.87M 59.48M USD | 0 | -$0.08 -0.05 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
+0.42
|
$78.96M 58.59M USD | $200 148.41 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Great Elm Group, Inc. PNC.F | $1.78 1.95 USD |
+1.71
|
$49.94M 54.59M USD | $2 2.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $49.94M 54.59M USD | 0 | -$0.04 -0.04 USD | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
0
|
$54.5M — | $0 — | $0 — | $0 — | $54.5M — | 0 | $0 — | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
-1.47
|
$49.2M 53.78M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $49.2M 53.78M USD | 0 | -$0.3 -0.3 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.47 6.29 USD |
+0.59
|
$72.13M 53.52M USD | $1.4K 1.04K USD | $8.47 6.29 USD | $8.47 6.29 USD | $72.13M 53.52M USD | 8.55 | $0.99 0.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Canadian Life Companies Split CLSPF | $4.43 — |
-2.78
|
$53.01M — | $100 — | $4.47 — | $4.47 — | $53.01M — | 1.57 | $2.81 — | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Highwood Asset Management Ltd. 7PD0.F | $3.08 3.37 USD |
0
|
$47.72M 52.17M USD | $28 30.61 USD | $3.08 3.37 USD | $3.08 3.37 USD | $47.72M 52.17M USD | 2.40 | $1.28 1.4 USD | |
| First Trust Mortgage Income Fund FMY | $12.22 — |
-0.06
|
$51.48M — | $7.66K — | $12.22 — | $12.24 — | $51.48M — | 6.39 | $1.91 — | |
| Forward Partners Group plc 9XB.F | $0.32 0.35 USD |
0
|
$46.58M 50.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Mount Logan Capital Inc. MLC.NE | $2.35 1.74 USD |
0
|
$67.37M 49.99M USD | $5K 3.71K USD | $2.35 1.74 USD | $2.35 1.74 USD | $67.37M 49.99M USD | 0 | -$1.07 -0.7 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| PEH Wertpapier AG PEH.F | $27.2 29.73 USD |
+0.74
|
$44.44M 48.57M USD | $748 817.67 USD | $27 29.51 USD | $27.6 30.17 USD | $44.44M 48.57M USD | 10.92 | $2.49 2.72 USD | |
| Skarbiec Holding S.A. SKH.WA | $27.9 7.09 USD |
+1.45
|
$190.91M 48.52M USD | $2.59K 659.33 USD | $27 6.86 USD | $28 7.12 USD | $190.91M 48.52M USD | 6.38 | $4.37 1.11 USD | |
| Infrea AB INFREA.ST | $16.5 1.61 USD |
+0.92
|
$494.73M 48.29M USD | $14.87K 1.45K USD | $15.75 1.54 USD | $16.5 1.61 USD | $494.73M 48.29M USD | 54.99 | $0.3 0.03 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
0
|
$805.86M 47.72M USD | $0 0 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 22.14 | $0.07 0.004 USD | |
| JcbNext Berhad 0058.KL | $1.7 0.36 USD |
0
|
$222.7M 47.35M USD | $10K 2.13K USD | $1.7 0.36 USD | $1.7 0.36 USD | $222.7M 47.35M USD | 4.72 | $0.36 0.08 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $15.9 17.38 USD |
+1.27
|
$43.25M 47.28M USD | $3 3.28 USD | $15.9 17.38 USD | $16.1 17.6 USD | $43.25M 47.28M USD | 0 | -$2.32 -2.5 USD | |
| H-FARM S.p.A. 5JQ.F | $0.19 0.21 USD |
+20.19
|
$43.06M 47.07M USD | $2.29K 2.5K USD | $0.16 0.17 USD | $0.19 0.21 USD | $43.06M 47.07M USD | 0 | -$0.04 -0.04 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.5 1.64 USD |
0
|
$43M 47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $43M 47M USD | 0 | -$0.66 -0.7 USD | |
| STM Group Plc IQF.F | $0.67 0.73 USD |
0
|
$42.73M 46.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.73M 46.71M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| BBX Capital BBXIB | $3.76 — |
0
|
$46.42M — | $100 — | $3.76 — | $3.76 — | $46.42M — | 0 | -$4.67 — | |
| INVL Technology UTIB INC1L.VS | $3.56 3.89 USD |
-1.66
|
$42.37M 46.31M USD | $11 12.02 USD | $3.56 3.89 USD | $3.56 3.89 USD | $42.37M 46.31M USD | 5.31 | $0.67 0.73 USD | |
| Altur Investissement SCA, SCR TI8.F | $10.9 11.92 USD |
0
|
$42.13M 46.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.13M 46.05M USD | 0 | $0 0 USD | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
0
|
$6.53B 44.09M USD | $78.5K 529.9 USD | $80 0.54 USD | $82 0.55 USD | $6.53B 44.09M USD | 0 | -$9.18 -0.06 USD | |
| Springvest Oyj SPRING.HE | $7.22 7.89 USD |
-4.24
|
$40.22M 43.97M USD | $2.25K 2.46K USD | $7.12 7.78 USD | $7.24 7.91 USD | $40.22M 43.97M USD | 25.78 | $0.28 0.31 USD | |
| NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
-6.25
|
$43.35M — | $263 — | $0.6999 — | $0.6999 — | $43.35M — | 0 | -$0.1 — | |
| NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.35M — | $1.01K — | $0 — | $0 — | $43.35M — | 0 | -$0.1 — | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$37.07M 40.52M USD | $22 24.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.07M 40.52M USD | 0 | -$0.04 -0.04 USD | |
| Eagle Capital Growth Fund GRF | $9.9 — |
0
|
$39.28M — | $113 — | $9.9 — | $9.9 — | $39.28M — | 7.07 | $1.4 — | |
| Strategic Investments A/S STRINV.CO | $0.67 0.1 USD |
-3.62
|
$266.57M 39.08M USD | $3.96K 580.62 USD | $0.66 0.1 USD | $0.67 0.1 USD | $266.57M 39.08M USD | 0 | -$0.33 -0.04 USD | |
| Fundo Investimento Imobiliario Votorantim Logistica VTLT11.SA | $89.9 18.22 USD |
+0.25
|
$190.14M 38.54M USD | $203 41.14 USD | $89.7 18.18 USD | $90 18.24 USD | $190.14M 38.54M USD | 26.83 | $3.35 0.68 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.2 1.58 USD |
0
|
$393.19M 38.38M USD | $11 1.07 USD | $16.2 1.58 USD | $16.2 1.58 USD | $393.19M 38.38M USD | 0.022 | $722.25 70.5 USD | |
| Alternative Investment Trust AIQ.AX | $1.83 1.21 USD |
0
|
$57.94M 38.35M USD | $700 463.3 USD | $1.83 1.21 USD | $1.83 1.21 USD | $57.94M 38.35M USD | 2.69 | $0.68 0.45 USD | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+0.15
|
$50.87M 37.75M USD | $364 270.11 USD | $6.59 4.89 USD | $6.6 4.9 USD | $50.87M 37.75M USD | 4.71 | $1.4 1.04 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$37.02M — | $500 — | $4.76 — | $4.76 — | $37.02M — | 4.16 | $1.03 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$36.8M — | $5K — | $0.0006999 — | $0.0006999 — | $36.8M — | 0 | -$0.02 — | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| GBK Beteiligungen AG GBQ.SG | $4.86 5.31 USD |
+0.83
|
$32.81M 35.86M USD | $200 218.63 USD | $4.78 5.23 USD | $4.86 5.31 USD | $32.81M 35.86M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.8 5.25 USD |
0
|
$32.4M 35.42M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $32.4M 35.42M USD | 0 | -$0.2 -0.2 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.43 1.56 USD |
+10
|
$32M 34.98M USD | $11.5K 12.57K USD | $1.32 1.44 USD | $1.43 1.56 USD | $32M 34.98M USD | 13.00 | $0.11 0.12 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $232 1.57 USD |
+2.65
|
$5.15B 34.78M USD | $70K 472.52 USD | $228 1.54 USD | $234 1.58 USD | $5.15B 34.78M USD | 12.24 | $18.94 0.13 USD | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| KH Group Oyj WE3.F | $0.53 0.58 USD |
+2.69
|
$31.37M 34.29M USD | $800 874.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $31.37M 34.29M USD | 13.34 | $0.04 0.04 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.9 1.25 USD |
0
|
$49M 32.43M USD | $1 0.66 USD | $1.9 1.25 USD | $1.9 1.25 USD | $49M 32.43M USD | 0 | -$0.09 -0.05 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.04 USD |
0
|
$29.1M 31.81M USD | $20 21.86 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $29.1M 31.81M USD | 0 | -$0.29 -0.3 USD | |
| The Marygold Companies, Inc. TF8.F | $0.6099 0.66 USD |
0
|
$29.05M 31.75M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $29.05M 31.75M USD | 0 | -$0.14 -0.1 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| FII Votorantim shopping VSHO11.SA | $73 14.8 USD |
+0.79
|
$153.21M 31.05M USD | $414 83.91 USD | $71.8 14.55 USD | $73.6 14.92 USD | $153.21M 31.05M USD | 6.58 | $11.09 2.25 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $105 114.78 USD |
0
|
$28.17M 30.8M USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $28.17M 30.8M USD | 5.75 | $18.26 19.96 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| North Energy ASA RN2.F | $0.22 0.24 USD |
0
|
$27.79M 30.37M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.79M 30.37M USD | 7.26 | $0.03 0.03 USD | |
| U.S. Global Investors, Inc. UGL.F | $2.06 2.25 USD |
0
|
$27.23M 29.77M USD | $5 5.47 USD | $2.06 2.25 USD | $2.06 2.25 USD | $27.23M 29.77M USD | 206.00 | $0.01 0.01 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43.2 47.22 USD |
0
|
$27.15M 29.68M USD | $1 1.09 USD | $43.2 47.22 USD | $43.2 47.22 USD | $27.15M 29.68M USD | 45.00 | $0.96 1.05 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.15M 29.68M USD | $0 0 USD | $39.6 43.29 USD | $41 44.82 USD | $27.15M 29.68M USD | 41.25 | $0.96 1.05 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| Alpha Trust Holdings S.A. ATRUST.AT | $8.56 9.36 USD |
+0.23
|
$26.37M 28.83M USD | $896 979.45 USD | $8.48 9.27 USD | $8.56 9.36 USD | $26.37M 28.83M USD | 26.09 | $0.33 0.36 USD | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
0
|
$25.18M 27.52M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.18M 27.52M USD | 0 | $0 0 USD | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $7.08 7.74 USD |
0
|
$24.47M 26.75M USD | $2.82K 3.08K USD | $6.9 7.54 USD | $7.1 7.76 USD | $24.47M 26.75M USD | 8.96 | $0.79 0.86 USD | |
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | $37.84 7.67 USD |
-0.63
|
$131.59M 26.67M USD | $214 43.37 USD | $37.81 7.66 USD | $38.29 7.76 USD | $131.59M 26.67M USD | 24.25 | $1.56 0.32 USD | |
| Fundo De Investimento Imobiliario Ourinvest Re I WTSP11B.SA | $36 7.3 USD |
0
|
$129.89M 26.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.89M 26.33M USD | 0 | $0 0 USD | |
| The Trendlines TRNLY | $1.2 — |
-8.4
|
$26.21M — | $100 — | $1.2 — | $1.2 — | $26.21M — | 0 | -$0.5 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
+2.94
|
$395.75B 25.29M USD | $748.2K 47.81 USD | $34 0.0021 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| Katana Capital Limited KAT.AX | $1.23 0.81 USD |
0
|
$37.64M 24.92M USD | $2.77K 1.84K USD | $1.23 0.81 USD | $1.23 0.81 USD | $37.64M 24.92M USD | 24.50 | $0.05 0.03 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
-5.95
|
$22.73M 24.85M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.73M 24.85M USD | 0 | -$0.1 -0.1 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5899 0.12 USD |
+9.35
|
$114.92M 24.44M USD | $300 63.79 USD | $0.53 0.11 USD | $0.5899 0.12 USD | $114.92M 24.44M USD | 5.31 | $0.11 0.02 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.33 — |
+0.54
|
$24.28M — | $988 — | $10.32 — | $10.33 — | $24.28M — | 17.81 | $0.58 — | |
| Allied Minds ALLWF | $0.1 — |
+99898
|
$24M — | $21K — | $0.08 — | $0.08 — | $24M — | 0 | -$0.01 — | |
| Altus S.A. ALI.WA | $2.3 0.58 USD |
+5.5
|
$94.12M 23.92M USD | $6.16K 1.56K USD | $2.18 0.55 USD | $2.35 0.6 USD | $94.12M 23.92M USD | 6.38 | $0.36 0.09 USD | |
| Seafire AB (publ) SEAF.ST | $5.6 0.55 USD |
+4.09
|
$242.62M 23.68M USD | $1.27K 123.97 USD | $5.24 0.51 USD | $5.6 0.55 USD | $242.62M 23.68M USD | 0 | -$3.17 -0.3 USD | |
| ASTMAX Co., Ltd. 7162.T | $265 1.79 USD |
+0.76
|
$3.47B 23.43M USD | $34.2K 230.86 USD | $264 1.78 USD | $268 1.81 USD | $3.47B 23.43M USD | 0 | -$11.85 -0.08 USD | |
| Pyramid AG M3BK.F | $0.9 0.98 USD |
-2.81
|
$21.39M 23.38M USD | $825 901.84 USD | $0.9 0.98 USD | $0.9 0.98 USD | $21.39M 23.38M USD | 0 | -$0.31 -0.3 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4299 0.05 USD |
-4.44
|
$180.39M 23.06M USD | $12K 1.53K USD | $0.46 0.06 USD | $0.46 0.06 USD | $180.39M 23.06M USD | 0 | -$0.12 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||