Land: Kanada Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (131)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (705)
- Argentinien (1)
- Australien (122)
- Österreich (14)
- Belgien (12)
- Brasilien (42)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (348)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (12)
- Niederlande (11)
- Neuseeland (4)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (162)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (18)
- Cboe CA (3)
- Toronto (84)
- TSXV (26)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (131)
Vermögensverwaltung (131)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (13)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+0.26
|
$10.05B 7.46B USD | $134.86K 100.07K USD | $42.44 31.49 USD | $42.79 31.75 USD | $10.05B 7.46B USD | 10.67 | $3.98 2.95 USD | |
| Onex Corporation ONEX.TO | $112.64 83.59 USD |
+0.54
|
$7.84B 5.82B USD | $76.92K 57.08K USD | $111.82 82.98 USD | $113.35 84.11 USD | $7.84B 5.82B USD | 13.22 | $8.52 6.32 USD | |
| CI Financial Corp. CIX.TO | $31.7 23.52 USD |
-0.03
|
$4.55B 3.37B USD | $141.17K 104.75K USD | $31.68 23.5 USD | $31.71 23.53 USD | $4.55B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.56B — | $26.59K — | $18.77 — | $19.09 — | $2.56B — | 63.10 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $113.16K 83.97K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Sprott Inc. SII.TO | $95.53 70.89 USD |
+2.07
|
$2.46B 1.83B USD | $44.75K 33.2K USD | $92.33 68.51 USD | $95.55 70.9 USD | $2.46B 1.83B USD | 36.18 | $2.64 1.96 USD | |
| The Westaim Corporation WED.V | $30.24 22.44 USD |
+0.8
|
$1.01B 752.96M USD | $930 690.12 USD | $30 22.26 USD | $30.97 22.98 USD | $1.01B 752.96M USD | 0 | -$2.96 -2.1 USD | |
| Life & Banc Split Corp. LBS.TO | $9.55 7.09 USD |
+0.1
|
$956.8M 710.01M USD | $39K 28.94K USD | $9.52 7.06 USD | $9.57 7.1 USD | $956.8M 710.01M USD | 2.56 | $3.73 2.77 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.89 14.02 USD |
-0.05
|
$859.95M 638.14M USD | $39.43K 29.26K USD | $18.88 14.01 USD | $19.07 14.15 USD | $859.95M 638.14M USD | 4.68 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.88 9.56 USD |
+2.47
|
$828.2M 614.57M USD | $97.74K 72.53K USD | $12.64 9.38 USD | $12.91 9.58 USD | $828.2M 614.57M USD | 8.30 | $1.55 1.15 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.22 4.62 USD |
0
|
$775.79M 575.68M USD | $315.4K 234.05K USD | $6.19 4.59 USD | $6.25 4.63 USD | $775.79M 575.68M USD | 1.90 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.65 4.93 USD |
+0.61
|
$715.37M 530.85M USD | $140.85K 104.52K USD | $6.59 4.89 USD | $6.69 4.96 USD | $715.37M 530.85M USD | 20.15 | $0.33 0.24 USD | |
| Financial 15 Split Corp. FTN.TO | $9.72 7.21 USD |
+0.62
|
$581.88M 431.79M USD | $100.38K 74.49K USD | $9.67 7.18 USD | $9.75 7.24 USD | $581.88M 431.79M USD | 1.65 | $5.89 4.37 USD | |
| Canadian Banc Corp. BK.TO | $12.19 9.05 USD |
+0.16
|
$418.56M 310.6M USD | $60.57K 44.94K USD | $12.14 9.01 USD | $12.22 9.07 USD | $418.56M 310.6M USD | 2.31 | $5.26 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7 5.19 USD |
+0.57
|
$406.78M 301.85M USD | $132.38K 98.23K USD | $6.98 5.18 USD | $7.02 5.21 USD | $406.78M 301.85M USD | 1.22 | $5.71 4.24 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.25 — |
+6.64
|
$243.4M — | $200 — | $2.25 — | $2.25 — | $243.4M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.35 12.13 USD |
+0.25
|
$322.34M 239.2M USD | $36.72K 27.25K USD | $16.07 11.92 USD | $16.35 12.13 USD | $322.34M 239.2M USD | 2.29 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.94 5.15 USD |
-0.14
|
$314.31M 233.23M USD | $109.46K 81.22K USD | $6.92 5.14 USD | $6.95 5.16 USD | $314.31M 233.23M USD | 2.70 | $2.57 1.91 USD | |
| Urbana Corporation URB-A.TO | $6.73 4.99 USD |
+1.97
|
$279.29M 207.25M USD | $1.02K 757.64 USD | $6.52 4.84 USD | $6.73 4.99 USD | $279.29M 207.25M USD | 5.13 | $1.31 0.97 USD | |
| Aimia Inc. AIM.TO | $3.01 2.23 USD |
+0.33
|
$276.11M 204.89M USD | $5.13K 3.81K USD | $3 2.23 USD | $3.03 2.25 USD | $276.11M 204.89M USD | 0 | -$0.11 -0.08 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.77 7.99 USD |
+0.56
|
$236.44M 175.45M USD | $38.53K 28.59K USD | $10.7 7.94 USD | $10.79 8.01 USD | $236.44M 175.45M USD | 12.52 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
+0.18
|
$173.96M 129.09M USD | $15.85K 11.76K USD | $10.88 8.07 USD | $10.96 8.13 USD | $173.96M 129.09M USD | 2.82 | $3.86 2.86 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.18 4.59 USD |
+0.32
|
$150.56M 111.73M USD | $56.63K 42.02K USD | $6.16 4.57 USD | $6.2 4.6 USD | $150.56M 111.73M USD | 1.57 | $3.92 2.91 USD | |
| Stack Capital Group Inc. STCK.TO | $13.93 10.34 USD |
+5.13
|
$149.17M 110.69M USD | $51.85K 38.48K USD | $13.25 9.83 USD | $14.07 10.44 USD | $149.17M 110.69M USD | 10.88 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.98 7.41 USD |
+0.6
|
$114.51M 84.98M USD | $8.02K 5.95K USD | $9.9 7.35 USD | $9.98 7.41 USD | $114.51M 84.98M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
+0.35
|
$107.28M 79.61M USD | $1.11K 825.17 USD | $2.89 2.14 USD | $2.91 2.16 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.6199 0.46 USD |
0
|
$98.49M 73.08M USD | $8.3K 6.16K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $98.49M 73.08M USD | 15.50 | $0.04 0.03 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.91 4.39 USD |
+1.9
|
$95.9M 71.17M USD | $17.09K 12.68K USD | $5.8 4.3 USD | $5.94 4.41 USD | $95.9M 71.17M USD | 5.37 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.82 5.06 USD |
+2.1
|
$88.57M 65.73M USD | $63.77K 47.32K USD | $6.7 4.97 USD | $6.83 5.07 USD | $88.57M 65.73M USD | 0.00017 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.04 4.48 USD |
0
|
$72.25M 53.61M USD | $48.07K 35.67K USD | $6.02 4.47 USD | $6.08 4.51 USD | $72.25M 53.61M USD | 1.57 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.61 6.39 USD |
-0.92
|
$59.72M 44.32M USD | $2.65K 1.96K USD | $8.59 6.37 USD | $8.69 6.45 USD | $59.72M 44.32M USD | 7.68 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.57 7.84 USD |
-0.19
|
$48.87M 36.26M USD | $40.9K 30.35K USD | $10.55 7.83 USD | $10.58 7.85 USD | $48.87M 36.26M USD | 7.23 | $1.46 1.08 USD | |
| Belgravia Hartford Capital Inc. BLGV.CN | $0.3599 0.26 USD |
-6.58
|
$33.49M 24.85M USD | $165.68K 122.94K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $33.49M 24.85M USD | 0 | -$0.03 -0.02 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.33 6.92 USD |
+0.11
|
$30.78M 22.84M USD | $4.09K 3.03K USD | $9.25 6.86 USD | $9.51 7.06 USD | $30.78M 22.84M USD | 3.19 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.5699 0.42 USD |
-3.39
|
$30.14M 22.36M USD | $62.2K 46.16K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $30.14M 22.36M USD | 0 | -$0.83 -0.6 USD | |
| TDb Split Corp. XTD.TO | $4.5 3.34 USD |
+0.45
|
$17.42M 12.93M USD | $6.55K 4.86K USD | $4.49 3.33 USD | $4.51 3.35 USD | $17.42M 12.93M USD | 0 | -$1.96 -1.4 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
+13.33
|
$13.19M 9.79M USD | $753.72K 559.31K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.19M 9.79M USD | 0 | -$0.97 -0.7 USD | |
| Elysee Development Corp. ELC.V | $0.38 0.28 USD |
0
|
$10.75M 7.98M USD | $10K 7.42K USD | $0.38 0.28 USD | $0.38 0.28 USD | $10.75M 7.98M USD | 5.42 | $0.07 0.05 USD | |
| ThreeD Capital Inc. IDK.CN | $0.08999 0.06 USD |
+6.25
|
$6.52M 4.84M USD | $16.28K 12.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.52M 4.84M USD | 0 | -$0.19 -0.1 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $2.25K 1.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.25 0.19 USD |
-16.67
|
$5.23M 3.88M USD | $13.3K 9.87K USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.03 -0.02 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $14.4K 10.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
+3.03
|
$3.13M 2.32M USD | $100 74.21 USD | $1.36 1.01 USD | $1.36 1.01 USD | $3.13M 2.32M USD | 0 | -$0.21 -0.1 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.2099 0.15 USD |
+7.89
|
$2.4M 1.78M USD | $262.63K 194.88K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $2.4M 1.78M USD | 0 | -$0.19 -0.1 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.9M 1.41M USD | $36.26K 26.9K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.9M 1.41M USD | 0.50 | $0.3 0.22 USD | |
| Blackhawk Growth Corp. BLR.CN | $0.005 0.0037 USD |
-50
|
$882.52K 654.88K USD | $863K 640.4K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $882.52K 654.88K USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02 0.01 USD |
0
|
$568.42K 421.8K USD | $329.1K 244.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $568.42K 421.8K USD | 0 | $0 0 USD | |
| First Growth Funds Limited FGFL.CN | $0.005 0.0037 USD |
0
|
$388.99K 288.65K USD | $27.5K 20.41K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.99K 288.65K USD | 0 | -$0.01 -0.007 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.32 7.66 USD |
+0.1
|
$0 0 USD | $2.09K 1.55K USD | $10.31 7.65 USD | $10.32 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
-0.1
|
$0 0 USD | $6.71K 4.98K USD | $10.16 7.54 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144.8 107.45 USD |
+2.7
|
$10.64B 7.89B USD | $100 74.21 USD | $144.8 107.45 USD | $144.8 107.45 USD | $10.64B 7.89B USD | 281.71 | $0.51 0.38 USD | |
| Cymbria Corporation CYB.TO | $79.91 59.3 USD |
-0.42
|
$1.75B 1.3B USD | $7.71K 5.72K USD | $79.9 59.29 USD | $80.49 59.73 USD | $1.75B 1.3B USD | 10.90 | $7.33 5.44 USD | |
| United Corporations Limited UNC.TO | $136 100.92 USD |
+0.01
|
$1.53B 1.14B USD | $700 519.44 USD | $136 100.92 USD | $136 100.92 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.41 18.86 USD |
+0.04
|
$1.31B 971.52M USD | $907 673.05 USD | $25.4 18.85 USD | $25.41 18.86 USD | $1.31B 971.52M USD | 5.84 | $4.35 3.23 USD | |
| Clairvest Group Inc. CVG.TO | $75.41 55.96 USD |
0
|
$1.07B 792.68M USD | $100 74.21 USD | $75.41 55.96 USD | $75.41 55.96 USD | $1.07B 792.68M USD | 8.90 | $8.47 6.29 USD | |
| Guardian Capital Group Limited GCG-A.TO | $41.6 30.87 USD |
-1.33
|
$1.04B 773.34M USD | $8.34K 6.19K USD | $41.05 30.46 USD | $42.9 31.83 USD | $1.04B 773.34M USD | 14.34 | $2.9 2.15 USD | |
| Guardian Capital Group Limited GCG.TO | $43.25 32.09 USD |
-0.02
|
$1.04B 773.34M USD | $100 74.21 USD | $43.25 32.09 USD | $43.25 32.09 USD | $1.04B 773.34M USD | 14.71 | $2.94 2.18 USD | |
| Partners Value Split Corp. PVS-PG.TO | $25.25 18.74 USD |
-0.04
|
$848.93M 629.96M USD | $543 402.94 USD | $25.21 18.71 USD | $25.25 18.74 USD | $848.93M 629.96M USD | 0.36 | $69.54 51.61 USD | |
| Senvest Capital Inc. SEC.TO | $337.25 250.26 USD |
+1.89
|
$819.59M 608.19M USD | $601 445.98 USD | $331 245.62 USD | $337.25 250.26 USD | $819.59M 608.19M USD | 0 | -$52.24 -38.7 USD | |
| Aimia Inc. AIM-PC.TO | $19.9 14.77 USD |
-0.45
|
$484.36M 359.43M USD | $100 74.21 USD | $19.9 14.77 USD | $19.9 14.77 USD | $484.36M 359.43M USD | 0 | -$0.43 -0.3 USD | |
| Aimia Inc. AIM-PA.TO | $19.1 14.17 USD |
0
|
$474.19M 351.88M USD | $600 445.24 USD | $19.1 14.17 USD | $19.1 14.17 USD | $474.19M 351.88M USD | 0 | -$0.43 -0.3 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.05 89.83 USD |
+0.08
|
$291.29M 216.15M USD | $1.57K 1.17K USD | $119.31 88.54 USD | $121.05 89.83 USD | $291.29M 216.15M USD | 12.36 | $9.79 7.26 USD | |
| Urbana Corporation URB.TO | $6.8 5.05 USD |
+3.5
|
$272.91M 202.51M USD | $1.46K 1.08K USD | $6.65 4.93 USD | $6.8 5.05 USD | $272.91M 202.51M USD | 5.19 | $1.31 0.97 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.78 5.03 USD |
+1.35
|
$255.06M 189.27M USD | $23.74K 17.62K USD | $6.65 4.93 USD | $6.78 5.03 USD | $255.06M 189.27M USD | 11.89 | $0.57 0.42 USD | |
| Spackman Equities Group Inc. SQG.V | $0.89 0.66 USD |
0
|
$224.38M 166.51M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.89 0.66 USD | $224.38M 166.51M USD | 0 | -$0.02 -0.01 USD | |
| Purpose Ether Staking Corp. ETF ETHC.NE | $6.32 4.69 USD |
0
|
$209.17M 155.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.17M 155.22M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $9.19 6.82 USD |
-2.03
|
$147.58M 109.51M USD | $1.7K 1.26K USD | $9.19 6.82 USD | $9.34 6.93 USD | $147.58M 109.51M USD | 0 | -$0.42 -0.3 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $2.2 1.63 USD |
0
|
$120.47M 89.39M USD | $50K 37.1K USD | $2.2 1.63 USD | $2.2 1.63 USD | $120.47M 89.39M USD | 36.66 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $14 10.39 USD |
0
|
$99.42M 73.78M USD | $1.33K 983.23 USD | $13.58 10.08 USD | $14.01 10.4 USD | $99.42M 73.78M USD | 2.80 | $4.99 3.7 USD | |
| MINT Income Fund MID-UN.TO | $7.17 5.32 USD |
+0.42
|
$78.96M 58.59M USD | $200 148.41 USD | $7.17 5.32 USD | $7.17 5.32 USD | $78.96M 58.59M USD | 3.81 | $1.88 1.4 USD | |
| Blue Ribbon Income Fund Ord RBN-UN.TO | $8.41 6.24 USD |
-0.12
|
$71.62M 53.14M USD | $3.6K 2.67K USD | $8.41 6.24 USD | $8.47 6.29 USD | $71.62M 53.14M USD | 8.49 | $0.99 0.73 USD | |
| Mount Logan Capital Inc. MLC.NE | $2.4 1.78 USD |
+2.13
|
$68.8M 51.05M USD | $24.1K 17.88K USD | $2.35 1.74 USD | $2.4 1.78 USD | $68.8M 51.05M USD | 0 | -$1.07 -0.7 USD | |
| Dividend Select 15 Corp. DS.TO | $6.63 4.92 USD |
+0.61
|
$51.1M 37.92M USD | $487 361.38 USD | $6.59 4.89 USD | $6.63 4.92 USD | $51.1M 37.92M USD | 4.73 | $1.4 1.04 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Income Financial Trust INC-UN.TO | $8.36 6.2 USD |
0
|
$28.05M 20.81M USD | $3K 2.23K USD | $8.36 6.2 USD | $8.36 6.2 USD | $28.05M 20.81M USD | 5.92 | $1.41 1.05 USD | |
| Flow Capital Corp. FW.V | $0.8399 0.62 USD |
0
|
$26.83M 19.91M USD | $4K 2.97K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.3 1.71 USD |
0
|
$26.45M 19.62M USD | $1.7K 1.26K USD | $2.3 1.71 USD | $2.3 1.71 USD | $26.45M 19.62M USD | 0 | -$0.08 -0.05 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.28 1.69 USD |
+0.44
|
$24.34M 18.06M USD | $4.9K 3.64K USD | $2.24 1.66 USD | $2.32 1.72 USD | $24.34M 18.06M USD | 0 | -$0.29 -0.2 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $3.65 2.71 USD |
0
|
$21.3M 15.8M USD | $200 148.41 USD | $3.65 2.71 USD | $3.65 2.71 USD | $21.3M 15.8M USD | 2.05 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $4.25 3.15 USD |
0
|
$21.3M 15.8M USD | $10 7.42 USD | $4.25 3.15 USD | $4.25 3.15 USD | $21.3M 15.8M USD | 2.38 | $1.78 1.32 USD | |
| Big Banc Split Corp. BNK.TO | $15.73 11.67 USD |
+0.25
|
$21.08M 15.64M USD | $3.3K 2.45K USD | $15.73 11.67 USD | $15.81 11.73 USD | $21.08M 15.64M USD | 393.25 | $0.04 0.03 USD | |
| Torrent Capital Ltd. TORR.V | $0.55 0.41 USD |
0
|
$20.95M 15.55M USD | $87.5K 64.93K USD | $0.4099 0.3 USD | $0.55 0.41 USD | $20.95M 15.55M USD | 18.33 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.25 8.35 USD |
+2.09
|
$17.65M 13.1M USD | $100 74.21 USD | $11.25 8.35 USD | $11.25 8.35 USD | $17.65M 13.1M USD | 5.95 | $1.89 1.4 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.08 0.06 USD |
0
|
$12.68M 9.41M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.68M 9.41M USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM.TO | $11.19 8.3 USD |
0
|
$12.65M 9.39M USD | $311 230.78 USD | $11.19 8.3 USD | $11.19 8.3 USD | $12.65M 9.39M USD | 11.30 | $0.99 0.73 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.29 1.7 USD |
+4.09
|
$10.68M 7.93M USD | $143 106.11 USD | $2.29 1.7 USD | $2.29 1.7 USD | $10.68M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Digital Asset Technologies Inc. EATS.CN | $0.1499 0.11 USD |
0
|
$8.88M 6.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.88M 6.59M USD | 0 | $0 0 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Energy Income Fund ENI-UN.TO | $1.69 1.25 USD |
0
|
$5.14M 3.81M USD | $900 667.85 USD | $1.65 1.22 USD | $1.69 1.25 USD | $5.14M 3.81M USD | 16.89 | $0.1 0.07 USD | |
| Prime Dividend Corp. PDV.TO | $8.21 6.09 USD |
-3.64
|
$4.85M 3.6M USD | $400 296.82 USD | $8.21 6.09 USD | $8.52 6.32 USD | $4.85M 3.6M USD | 1.81 | $4.53 3.36 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| New Commerce Split Fund YCM.TO | $5.3 3.93 USD |
-3.64
|
$4.75M 3.53M USD | $1.5K 1.11K USD | $5.3 3.93 USD | $5.3 3.93 USD | $4.75M 3.53M USD | 3.73 | $1.42 1.05 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.25 0.19 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| Data Watts Partners Inc. TEAM.CN | $0.44 0.33 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}