結果ページ5 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consti Oyj CONSTI.HE | €10.40 11.37 USD |
-1.42
|
€82.67M 90.37M USD | €5.96K 6.51K USD | €10.30 11.26 USD | €10.50 11.48 USD | €82.67M 90.37M USD | 12.99 | €0.80 0.87 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.10 0.28 USD |
+1
|
THB 3.13B 88.06M USD | THB 137.70K 3.87K USD | THB 9.95 0.28 USD | THB 10.20 0.29 USD | THB 3.13B 88.06M USD | 12.02 | THB 0.84 0.02 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.85 0.11 USD |
+1.19
|
HK$674.16M 86.2M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$7.33 -0.9 USD | ||
| HEBEI CONS 1727.HK | HK$0.38 0.05 USD |
0
|
HK$669.33M 85.58M USD | HK$280.50K 35.87K USD | HK$0.37 0.05 USD | HK$0.42 0.05 USD | HK$669.33M 85.58M USD | 3.79 | HK$0.10 0.01 USD | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 112.93M 84.64M USD | SGD 702.40K 526.42K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 112.93M 84.64M USD | 7.50 | SGD 0.01 0.007 USD | ||
| PT PP Presisi Tbk PPRE.JK | IDR 130.00 0.0083 USD |
-2.99
|
IDR 1.32T 84.04M USD | IDR 106.36M 6.8K USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 1.32T 84.04M USD | 0.13 | IDR 960.83 0.06 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.70 0.08 USD |
0
|
THB 2.92B 82.13M USD | THB 130.61K 3.67K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.92B 82.13M USD | 2.96 | THB 0.91 0.03 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.77 0.16 USD |
0
|
MYR 385.57M 81.98M USD | MYR 30.20K 6.42K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 385.57M 81.98M USD | 2.65 | MYR 0.29 0.06 USD | ||
| Koh Brothers Group Limited K75.SI | SGD 0.27 0.2 USD |
0
|
SGD 109.30M 81.92M USD | SGD 160.30K 120.14K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 109.30M 81.92M USD | 26.50 | SGD 0.01 0.007 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.37 4.78 USD |
-0.46
|
€74.13M 81.03M USD | €9.02K 9.86K USD | €4.30 4.7 USD | €4.41 4.82 USD | €74.13M 81.03M USD | 0 | -€0.05 -0.05 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.08 USD |
-3.95
|
MYR 376.41M 80.04M USD | MYR 17.63M 3.75M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 376.41M 80.04M USD | 5.21 | MYR 0.07 0.01 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.50 0.11 USD |
-0.99
|
MYR 365.72M 77.76M USD | MYR 668.80K 142.21K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 365.72M 77.76M USD | 3.57 | MYR 0.14 0.03 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.84 0.18 USD |
+2.44
|
MYR 357.48M 76.01M USD | MYR 114.00K 24.24K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 357.48M 76.01M USD | 21.00 | MYR 0.04 0.008 USD | ||
| Twintek Investment Holdings Limited 6182.HK | HK$0.74 0.09 USD |
0
|
HK$592.00M 75.69M USD | HK$728.00K 93.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$592.00M 75.69M USD | 0 | HK$0.00 0 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$11.55 0.37 USD |
-0.86
|
NT$2.36B 74.86M USD | NT$1.39M 44.09K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.36B 74.86M USD | 9.70 | NT$1.19 0.04 USD | ||
| Saunders International Limited SND.AX | A$0.80 0.53 USD |
+5.96
|
A$112.51M 74.47M USD | A$35.62K 23.57K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$112.51M 74.47M USD | 40.00 | A$0.02 0.01 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 39.10K 1.1K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.64B 74.27M USD | 4.77 | THB 0.35 0.009 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.25 0.05 USD |
+2.08
|
MYR 347.29M 73.84M USD | MYR 1.34M 283.95K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 347.29M 73.84M USD | 0 | MYR 0.00 0 USD | ||
| Sheng Tang Holdings Limited 8305.HK | HK$0.35 0.04 USD |
-10.26
|
HK$567.70M 72.59M USD | HK$20.91M 2.67M USD | HK$0.32 0.04 USD | HK$0.39 0.05 USD | HK$567.70M 72.59M USD | 0 | HK$0.00 0 USD | ||
| Huationg Global Limited 41B.SI | SGD 0.53 0.4 USD |
0
|
SGD 93.94M 70.4M USD | SGD 10.10K 7.57K USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 93.94M 70.4M USD | 6.62 | SGD 0.08 0.06 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
-1.18
|
MYR 328.21M 69.79M USD | MYR 745.70K 158.56K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.00 0.08 USD |
0
|
THB 2.45B 69.04M USD | THB 941.52K 26.49K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.45B 69.04M USD | 12.00 | THB 0.25 0.007 USD | ||
| ACME INTL HLDGS 1870.HK | HK$0.54 0.07 USD |
-1.82
|
HK$533.07M 68.16M USD | HK$1.18M 150.88K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$533.07M 68.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINNEY KW 1556.HK | HK$0.35 0.04 USD |
+1.45
|
HK$525.00M 67.13M USD | HK$405.00K 51.78K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$525.00M 67.13M USD | 3.88 | HK$0.09 0.01 USD | ||
| KINGLAND GROUP 1751.HK | HK$2.07 0.26 USD |
+0.98
|
HK$500.77M 64.03M USD | HK$1.61M 206.11K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$500.77M 64.03M USD | 0 | -HK$0.06 -0.007 USD | ||
| PLC S.p.A. PLC.MI | €2.21 2.42 USD |
+0.45
|
€57.37M 62.72M USD | €13.90K 15.19K USD | €2.20 2.4 USD | €2.26 2.47 USD | €57.37M 62.72M USD | 10.52 | €0.21 0.23 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 2.94 0.08 USD |
+0.68
|
THB 2.21B 62.12M USD | THB 21.50K 604.98 USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.21B 62.12M USD | 0 | -THB 0.10 -0.002 USD | ||
| INNOVATE Corp. VATE | $4.51 — |
+0.45
|
$61.58M — | $21.00K — | $4.51 — | $4.83 — | $61.58M — | 0 | -$5.66 — | ||
| GME Group Holdings Limited 8188.HK | HK$1.00 0.13 USD |
-1.96
|
HK$477.72M 61.08M USD | HK$104.00K 13.3K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$477.72M 61.08M USD | 5.88 | HK$0.17 0.02 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 1.43M 305K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 262.63M 55.84M USD | MYR 278.60K 59.24K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 3.33 | MYR 0.03 0.006 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.29 0.06 USD |
-3.33
|
MYR 258.94M 55.06M USD | MYR 8.66M 1.84M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 258.94M 55.06M USD | 0 | MYR 0.00 0 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.60 0.07 USD |
+0.78
|
THB 1.95B 54.86M USD | THB 579.31K 16.3K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.95B 54.86M USD | 14.44 | THB 0.18 0.005 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥435 2.94 USD |
-2.68
|
¥8B 54.78M USD | ¥369K 2.49K USD | ¥434 2.93 USD | ¥452 3.05 USD | ¥8B 54.78M USD | 15.97 | ¥27 0.18 USD | ||
| MGB Berhad 7595.KL | MYR 0.42 0.09 USD |
+1.2
|
MYR 248.49M 52.84M USD | MYR 164.00K 34.87K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 248.49M 52.84M USD | 4.66 | MYR 0.09 0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 331.40K 70.47K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 241.99M 51.45M USD | MYR 1.74M 370.32K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 241.99M 51.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.46 0.1 USD |
0
|
MYR 241.82M 51.42M USD | MYR 116.50K 24.77K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 241.82M 51.42M USD | 2.16 | MYR 0.21 0.04 USD | ||
| Hor Kew Corporation Limited BBP.SI | SGD 1.30 0.97 USD |
-0.76
|
SGD 67.69M 50.73M USD | SGD 10.30K 7.72K USD | SGD 1.30 0.97 USD | SGD 1.30 0.97 USD | SGD 67.69M 50.73M USD | 4.48 | SGD 0.29 0.22 USD | ||
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$393.22M 50.28M USD | HK$328.00K 41.94K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$393.22M 50.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
+6.25
|
MYR 236.30M 50.24M USD | MYR 1.29M 274.59K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 236.30M 50.24M USD | 6.79 | MYR 0.05 0.01 USD | ||
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
+0.48
|
€45.73M 49.98M USD | €2.10K 2.3K USD | €4.10 4.48 USD | €4.18 4.57 USD | €45.73M 49.98M USD | 14.92 | €0.28 0.31 USD | ||
| Grupo Ezentis, S.A. EZE.MC | €0.08 0.09 USD |
-0.72
|
€45.35M 49.57M USD | €2.58M 2.82M USD | €0.08 0.09 USD | €0.09 0.1 USD | €45.35M 49.57M USD | 0 | -€0.01 -0.01 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
+5.26
|
CLP 49B 49.36M USD | CLP 14M 14.4K USD | CLP 2 0.0021 USD | CLP 2 0.0022 USD | CLP 49B 49.36M USD | 14.40 | CLP 0 0.0001 USD | ||
| Lotus Horizon Holdings Limited 6063.HK | HK$0.19 0.02 USD |
0
|
HK$386.00M 49.35M USD | HK$56.00K 7.16K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.00M 49.35M USD | 0 | HK$0.00 0 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.09 USD |
0
|
€44.42M 48.56M USD | €17.95K 19.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.42M 48.56M USD | 0 | -€0.01 -0.01 USD | ||
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 30.66 0.96 USD |
+1.46
|
TRY 1.53B 48.02M USD | TRY 1.64M 51.45K USD | TRY 30.20 0.95 USD | TRY 31.70 1 USD | TRY 1.53B 48.02M USD | 0 | -TRY 0.86 -0.02 USD | ||
| AWC Berhad 7579.KL | MYR 0.63 0.13 USD |
+1.63
|
MYR 212.10M 45.1M USD | MYR 466.80K 99.26K USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 212.10M 45.1M USD | 8.92 | MYR 0.07 0.01 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
0
|
THB 1.57B 44.26M USD | THB 131.23K 3.69K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Duro Felguera, S.A. MDF.MC | €0.19 0.2 USD |
+0.97
|
€40.20M 43.94M USD | €916.18K 1M USD | €0.18 0.2 USD | €0.19 0.21 USD | €40.20M 43.94M USD | 0 | -€0.34 -0.3 USD | ||
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.18 0.14 USD |
-3.72
|
SGD 58.35M 43.73M USD | SGD 2.10K 1.57K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 58.35M 43.73M USD | 18.10 | SGD 0.01 0.007 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.26 0.05 USD |
+2
|
MYR 204.22M 43.42M USD | MYR 825.70K 175.57K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 204.22M 43.42M USD | 12.75 | MYR 0.02 0.004 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 197.89M 42.08M USD | MYR 45.00K 9.57K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Hydrotek Public Company Limited HYDRO.BK | THB 5.05 0.14 USD |
-7.34
|
THB 1.48B 41.75M USD | THB 1.48M 41.72K USD | THB 4.98 0.14 USD | THB 5.70 0.16 USD | THB 1.48B 41.75M USD | 0 | -THB 1.92 -0.05 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.39 0.08 USD |
+1.32
|
MYR 195.76M 41.63M USD | MYR 1.06M 225.09K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 195.76M 41.63M USD | 7.70 | MYR 0.05 0.01 USD | ||
| MAN SHUN GP 1746.HK | HK$0.32 0.04 USD |
+1.61
|
HK$315.00M 40.28M USD | HK$112.00K 14.32K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$315.00M 40.28M USD | 0 | -HK$0.69 -0.08 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.98M 83.99K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0.23 | THB 1.16 0.03 USD | ||
| Kwan Yong Holdings Limited 9998.HK | HK$0.39 0.05 USD |
+2.63
|
HK$312.00M 39.89M USD | HK$255.00K 32.6K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$312.00M 39.89M USD | 3.89 | HK$0.10 0.01 USD | ||
| G & M Holdings Limited 6038.HK | HK$0.31 0.04 USD |
+34.78
|
HK$310.93M 39.76M USD | HK$38.99M 4.99M USD | HK$0.26 0.03 USD | HK$0.35 0.04 USD | HK$310.93M 39.76M USD | 6.20 | HK$0.05 0.006 USD | ||
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | TRY 3.88 0.12 USD |
-3.96
|
TRY 1.26B 39.48M USD | TRY 16.67M 523.53K USD | TRY 3.86 0.12 USD | TRY 4.20 0.13 USD | TRY 1.26B 39.48M USD | 0 | -TRY 0.06 -0.001 USD | ||
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 52.34M 39.23M USD | SGD 10.10K 7.57K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 52.34M 39.23M USD | 0 | SGD 0.00 0 USD | ||
| TRC Synergy Berhad 5054.KL | MYR 0.37 0.08 USD |
+7.35
|
MYR 172.02M 36.58M USD | MYR 392.80K 83.52K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 172.02M 36.58M USD | 9.12 | MYR 0.04 0.008 USD | ||
| Matrix Composites & Engineering Ltd MCE.AX | A$0.25 0.16 USD |
0
|
A$55.05M 36.43M USD | A$155.19K 102.72K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$55.05M 36.43M USD | 0 | -A$0.01 -0.006 USD | ||
| C CHENG HLDGS 1486.HK | HK$0.65 0.08 USD |
0
|
HK$281.05M 35.94M USD | HK$50.00K 6.39K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$281.05M 35.94M USD | 5.00 | HK$0.13 0.02 USD | ||
| FBG Holdings Berhad 7047.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 167.46M 35.61M USD | MYR 1.02M 217.1K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 167.46M 35.61M USD | 0 | -MYR 0.01 -0.002 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.32 0.07 USD |
-5.88
|
MYR 166.61M 35.43M USD | MYR 324.70K 69.04K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 166.61M 35.43M USD | 8.00 | MYR 0.04 0.008 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.04 2.23 USD |
-0.49
|
€32.39M 35.41M USD | €11.10K 12.13K USD | €2.01 2.2 USD | €2.06 2.25 USD | €32.39M 35.41M USD | 68.00 | €0.03 0.03 USD | ||
| HANISON 0896.HK | HK$0.26 0.03 USD |
0
|
HK$273.63M 34.99M USD | HK$42.12K 5.38K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.63M 34.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Verbrec Limited VBC.AX | A$0.17 0.11 USD |
+6.25
|
A$49.83M 32.98M USD | A$146.87K 97.21K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$49.83M 32.98M USD | 17.00 | A$0.01 0.006 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.25 0.03 USD |
-1.96
|
HK$250.00M 31.97M USD | HK$175.00K 22.38K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$250.00M 31.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| Golden Faith Group Holdings Limited 2863.HK | HK$0.36 0.05 USD |
-1.37
|
HK$240.05M 30.69M USD | HK$24.00K 3.07K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$240.05M 30.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| D&G TECH 1301.HK | HK$0.37 0.05 USD |
0
|
HK$231.98M 29.66M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$231.98M 29.66M USD | 37.00 | HK$0.01 0.001 USD | ||
| Tiong Seng Holdings Limited BFI.SI | SGD 0.08 0.06 USD |
0
|
SGD 38.27M 28.68M USD | SGD 14.00K 10.49K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 38.27M 28.68M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Tai Kam Holdings Limited 8321.HK | HK$0.90 0.12 USD |
-2.17
|
HK$221.76M 28.35M USD | HK$80.00K 10.23K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$221.76M 28.35M USD | 0 | -HK$0.02 -0.002 USD | ||
| Azevedo & Travassos S.A. AZEV3.SA | R$0.23 0.05 USD |
-4.17
|
R$136.33M 27.63M USD | R$117.00K 23.71K USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$136.33M 27.63M USD | 0 | -R$1.73 -0.3 USD | ||
| CHUAN HOLDING 1420.HK | HK$0.17 0.02 USD |
+2.4
|
HK$216.05M 27.62M USD | HK$372.00K 47.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$216.05M 27.62M USD | 3.41 | HK$0.05 0.006 USD | ||
| Rimbaco Group Global Limited 1953.HK | HK$0.17 0.02 USD |
-0.59
|
HK$212.94M 27.23M USD | HK$215.00K 27.49K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$212.94M 27.23M USD | 16.89 | HK$0.01 0.001 USD | ||
| King Wan Corporation Limited 554.SI | SGD 0.05 0.04 USD |
0
|
SGD 36.31M 27.22M USD | SGD 100.00 74.95 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 36.31M 27.22M USD | 0 | SGD 0.00 0 USD | ||
| Landrich Holding Limited 2132.HK | HK$0.13 0.02 USD |
+2.33
|
HK$211.20M 27M USD | HK$496.00K 63.42K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$211.20M 27M USD | 13.19 | HK$0.01 0.001 USD | ||
| Azevedo & Travassos S.A. AZEV4.SA | R$0.22 0.04 USD |
0
|
R$132.63M 26.88M USD | R$1.73M 351.31K USD | R$0.22 0.04 USD | R$0.23 0.05 USD | R$132.63M 26.88M USD | 0 | -R$1.73 -0.3 USD | ||
| Veris Limited VRS.AX | A$0.08 0.05 USD |
0
|
A$40.53M 26.83M USD | A$231.54K 153.25K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.53M 26.83M USD | 0 | A$0.00 0 USD | ||
| Keong Hong Holdings Limited 5TT.SI | SGD 0.15 0.11 USD |
0
|
SGD 35.25M 26.42M USD | SGD 5.00K 3.75K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 35.25M 26.42M USD | 2.50 | SGD 0.06 0.04 USD | ||
| AB BUILDERS 1615.HK | HK$0.34 0.04 USD |
+4.69
|
HK$201.00M 25.7M USD | HK$115.00K 14.7K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$201.00M 25.7M USD | 33.50 | HK$0.01 0.001 USD | ||
| Beng Soon Machinery Holdings Limited 1987.HK | HK$0.20 0.03 USD |
+0.5
|
HK$201.00M 25.7M USD | HK$132.00K 16.88K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$201.00M 25.7M USD | 20.10 | HK$0.01 0.001 USD | ||
| Basetrophy Group Holdings Limited 8460.HK | HK$0.90 0.12 USD |
-10
|
HK$199.21M 25.47M USD | HK$28.68M 3.67M USD | HK$0.81 0.1 USD | HK$1.24 0.16 USD | HK$199.21M 25.47M USD | 0 | HK$0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Lincotrade & Associates Holdings Limited BFT.SI | SGD 0.18 0.14 USD |
0
|
SGD 33.13M 24.83M USD | SGD 100.00 74.95 USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 33.13M 24.83M USD | 18.19 | SGD 0.01 0.007 USD | ||
| Protasco Berhad 5070.KL | MYR 0.24 0.05 USD |
0
|
MYR 113.21M 24.07M USD | MYR 125.30K 26.64K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 113.21M 24.07M USD | 2.13 | MYR 0.11 0.02 USD | ||
| New Concepts Holdings Limited 2221.HK | HK$0.96 0.12 USD |
0
|
HK$187.26M 23.94M USD | HK$32.00K 4.09K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$187.26M 23.94M USD | 0 | -HK$0.52 -0.06 USD | ||
| Vistar Holdings Limited 8535.HK | HK$0.16 0.02 USD |
-1.27
|
HK$187.20M 23.94M USD | HK$460.00K 58.82K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$187.20M 23.94M USD | 0 | HK$0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 112.31M 23.88M USD | MYR 238.50K 50.71K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 112.31M 23.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.23 0.03 USD |
0
|
HK$184.00M 23.53M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$184.00M 23.53M USD | 5.75 | HK$0.04 0.005 USD | ||
| Advancecon Holdings Berhad 5281.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 110.47M 23.49M USD | MYR 98.60K 20.97K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.47M 23.49M USD | 0 | MYR 0.00 0 USD | ||
| HPC HOLDINGS 1742.HK | HK$0.11 0.01 USD |
-0.87
|
HK$182.40M 23.32M USD | HK$205.00K 26.21K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.40M 23.32M USD | 1.42 | HK$0.08 0.01 USD | ||
| Niche Capital Emas Holdings Berhad 7139.KL | MYR 0.10 0.02 USD |
0
|
MYR 109.15M 23.21M USD | MYR 715.60K 152.16K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 109.15M 23.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pengo Holdings Group Limited 1865.HK | HK$0.25 0.03 USD |
-2
|
HK$180.50M 23.08M USD | HK$5.06M 646.88K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$180.50M 23.08M USD | 1.44 | HK$0.17 0.02 USD | ||
| Solwers Oyj SOLWERS.HE | €2.05 2.24 USD |
+0.49
|
€20.85M 22.79M USD | €5.21K 5.69K USD | €2.05 2.24 USD | €2.06 2.25 USD | €20.85M 22.79M USD | 0 | -€0.02 -0.02 USD | ||
| CR CONSTRUCTION 1582.HK | HK$0.35 0.04 USD |
-2.82
|
HK$172.50M 22.06M USD | HK$155.00K 19.82K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$172.50M 22.06M USD | 4.31 | HK$0.08 0.01 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$172.41M 22.04M USD | HK$29.14M 3.73M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$172.41M 22.04M USD | 0 | HK$0.00 0 USD | ||
| WECON HOLDINGS 1793.HK | HK$0.22 0.03 USD |
+0.93
|
HK$172.13M 22.01M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$172.13M 22.01M USD | 21.69 | HK$0.01 0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||