Land: Japan Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (99)
Immobilien-Dienstleistungen (99)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (23)
- Automobilhersteller (10)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (29)
- Persönliche Dienstleistungen (38)
- Restaurants (98)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (53)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (12)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (9)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (78)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (91)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (27)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (75)
- Verlag (20)
- Übertragungen (11)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (55)
- Konglomerate (84)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (59)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (185)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (21)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (42)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,366 36.22 USD |
+0.19
|
$2.53T 17.05B USD | $2.44M 16.46K USD | $5,301 35.78 USD | $5,533 37.35 USD | $2.53T 17.05B USD | 14.27 | $375.99 2.54 USD | |
| Hulic Co., Ltd. 3003.T | $1,411 9.52 USD |
-0.6
|
$1.07T 7.25B USD | $2.04M 13.74K USD | $1,408.5 9.51 USD | $1,446 9.76 USD | $1.07T 7.25B USD | 10.49 | $134.43 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $848.3 5.73 USD |
-0.36
|
$728.43B 4.92B USD | $3.39M 22.89K USD | $835.1 5.64 USD | $864 5.83 USD | $728.43B 4.92B USD | 8.40 | $100.89 0.68 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,473 16.69 USD |
-0.88
|
$516.01B 3.48B USD | $1.24M 8.34K USD | $2,436.5 16.45 USD | $2,545.5 17.18 USD | $516.01B 3.48B USD | 7.83 | $315.62 2.13 USD | |
| Leopalace21 Corporation 8848.T | $551 3.72 USD |
-3.67
|
$175.05B 1.18B USD | $1.77M 11.97K USD | $544 3.67 USD | $564 3.81 USD | $175.05B 1.18B USD | 5.52 | $99.81 0.67 USD | |
| Ichigo Inc. 2337.T | $366 2.47 USD |
-3.43
|
$155.94B 1.05B USD | $852.4K 5.75K USD | $365 2.46 USD | $376 2.54 USD | $155.94B 1.05B USD | 14.09 | $25.96 0.18 USD | |
| Revolution Co., Ltd. 8894.T | $61 0.41 USD |
-3.17
|
$6.84B 46.18M USD | $1.93M 13.04K USD | $60 0.41 USD | $64 0.43 USD | $6.84B 46.18M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $29 0.2 USD |
-9.38
|
$2.78B 18.8M USD | $2.26M 15.28K USD | $27 0.18 USD | $32 0.22 USD | $2.78B 18.8M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $12,610 85.12 USD |
+1.69
|
$169.53B 1.14B USD | $62.4K 421.22 USD | $12,370 83.5 USD | $12,640 85.32 USD | $169.53B 1.14B USD | 11.63 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,834 12.38 USD |
-3.83
|
$89.1B 601.46M USD | $178.3K 1.2K USD | $1,810 12.22 USD | $1,868 12.61 USD | $89.1B 601.46M USD | 10.61 | $172.77 1.17 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,390 29.63 USD |
-1.01
|
$67.96B 458.78M USD | $103K 695.28 USD | $4,335 29.26 USD | $4,415 29.8 USD | $67.96B 458.78M USD | 8.63 | $508.69 3.43 USD | |
| TKP Corporation 3479.T | $1,593 10.75 USD |
-0.81
|
$63.89B 431.31M USD | $259.8K 1.75K USD | $1,565 10.56 USD | $1,606 10.84 USD | $63.89B 431.31M USD | 16.12 | $98.77 0.67 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,307 8.82 USD |
-3.54
|
$63.48B 428.51M USD | $64.6K 436.07 USD | $1,288 8.69 USD | $1,333 9 USD | $63.48B 428.51M USD | 14.61 | $89.43 0.6 USD | |
| Eslead Corporation 8877.T | $3,870 26.12 USD |
-4.46
|
$59.71B 403.07M USD | $51.9K 350.34 USD | $3,805 25.68 USD | $3,965 26.76 USD | $59.71B 403.07M USD | 5.92 | $652.86 4.41 USD | |
| TOC Co., Ltd. 8841.T | $618 4.17 USD |
-2.52
|
$54.51B 367.94M USD | $174.6K 1.18K USD | $611 4.12 USD | $631 4.26 USD | $54.51B 367.94M USD | 126.63 | $4.88 0.03 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,490 30.31 USD |
-0.11
|
$54.42B 367.33M USD | $4K 27 USD | $4,480 30.24 USD | $4,490 30.31 USD | $54.42B 367.33M USD | 188.49 | $23.82 0.16 USD | |
| CRE, Inc. 3458.T | $1,692 11.42 USD |
-0.06
|
$49.72B 335.64M USD | $84.6K 571.07 USD | $1,691 11.41 USD | $1,693 11.43 USD | $49.72B 335.64M USD | 9.21 | $183.69 1.24 USD | |
| Arealink Co., Ltd. 8914.T | $1,808 12.2 USD |
-4.14
|
$45.91B 309.88M USD | $73.1K 493.45 USD | $1,790 12.08 USD | $1,857 12.54 USD | $45.91B 309.88M USD | 14.32 | $126.17 0.85 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,028 6.94 USD |
-5.6
|
$44.75B 302.1M USD | $285.8K 1.93K USD | $1,017 6.87 USD | $1,061 7.16 USD | $44.75B 302.1M USD | 14.19 | $72.42 0.49 USD | |
| SRE Holdings Corporation 2980.T | $2,706 18.27 USD |
-7.36
|
$43.56B 294.02M USD | $538.9K 3.64K USD | $2,660 17.96 USD | $2,857 19.29 USD | $43.56B 294.02M USD | 26.24 | $103.11 0.7 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,710 11.54 USD |
-4.79
|
$40.95B 276.41M USD | $39.3K 265.29 USD | $1,710 11.54 USD | $1,774 11.97 USD | $40.95B 276.41M USD | 17.12 | $99.86 0.67 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Azoom Co.,Ltd 3496.T | $6,820 46.04 USD |
-2.15
|
$40.3B 272.01M USD | $23.9K 161.33 USD | $6,730 45.43 USD | $7,000 47.25 USD | $40.3B 272.01M USD | 31.66 | $215.37 1.45 USD | |
| JINUSHI Co.,Ltd. 3252.T | $1,937 13.08 USD |
-3.87
|
$39.78B 268.55M USD | $176.4K 1.19K USD | $1,913 12.91 USD | $1,986 13.41 USD | $39.78B 268.55M USD | 5.78 | $334.89 2.26 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,370 43 USD |
-5.77
|
$39.23B 264.82M USD | $140.9K 951.11 USD | $6,240 42.12 USD | $6,680 45.09 USD | $39.23B 264.82M USD | 17.84 | $356.93 2.41 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,130 7.63 USD |
-3.99
|
$36.99B 249.67M USD | $54.5K 367.89 USD | $1,110 7.49 USD | $1,160 7.83 USD | $36.99B 249.67M USD | 6.13 | $184.08 1.24 USD | |
| Loadstar Capital K.K. 3482.T | $2,231 15.06 USD |
-5.11
|
$36.95B 249.39M USD | $207.6K 1.4K USD | $2,190 14.78 USD | $2,289 15.45 USD | $36.95B 249.39M USD | 6.82 | $327.02 2.21 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,054 7.11 USD |
-6.56
|
$35.72B 241.13M USD | $456.2K 3.08K USD | $1,012 6.83 USD | $1,104 7.45 USD | $35.72B 241.13M USD | 5.47 | $192.55 1.3 USD | |
| Airport Facilities Co., Ltd. 8864.T | $590 3.98 USD |
-3.59
|
$29.67B 200.28M USD | $70K 472.52 USD | $589 3.98 USD | $599 4.04 USD | $29.67B 200.28M USD | 11.74 | $50.25 0.34 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $878 5.93 USD |
-3.83
|
$29.33B 198.02M USD | $268.5K 1.81K USD | $863 5.83 USD | $929 6.27 USD | $29.33B 198.02M USD | 9.52 | $92.21 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,637 17.8 USD |
-3.97
|
$28.9B 195.08M USD | $158.4K 1.07K USD | $2,632 17.77 USD | $2,715 18.33 USD | $28.9B 195.08M USD | 5.62 | $468.47 3.16 USD | |
| Global Link Management Inc. 3486.T | $1,734 11.7 USD |
-6.82
|
$27.76B 187.42M USD | $135.7K 916.01 USD | $1,672 11.29 USD | $1,829 12.35 USD | $27.76B 187.42M USD | 8.13 | $213.27 1.44 USD | |
| B-Lot Company Limited 3452.T | $1,265 8.54 USD |
-6.43
|
$24.19B 163.27M USD | $298.9K 2.02K USD | $1,189 8.03 USD | $1,339 9.04 USD | $24.19B 163.27M USD | 6.23 | $202.94 1.37 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,206 8.14 USD |
-4.29
|
$23.64B 159.57M USD | $113.9K 768.86 USD | $1,206 8.14 USD | $1,246 8.41 USD | $23.64B 159.57M USD | 10.88 | $110.75 0.75 USD | |
| Fuji Corporation Limited 8860.T | $634 4.28 USD |
-6.08
|
$22.86B 154.31M USD | $153.4K 1.04K USD | $630 4.25 USD | $664 4.48 USD | $22.86B 154.31M USD | 4.16 | $152.28 1.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $484 3.27 USD |
-4.9
|
$22.61B 152.59M USD | $272K 1.84K USD | $479 3.23 USD | $500 3.38 USD | $22.61B 152.59M USD | 7.73 | $62.56 0.42 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,237 8.35 USD |
-8.57
|
$22.18B 149.73M USD | $296.8K 2K USD | $1,214 8.19 USD | $1,365 9.21 USD | $22.18B 149.73M USD | 11.38 | $108.65 0.73 USD | |
| Anabuki Kosan Inc. 8928.T | $2,051 13.84 USD |
-3.66
|
$21.88B 147.68M USD | $27K 182.26 USD | $2,017 13.62 USD | $2,111 14.25 USD | $21.88B 147.68M USD | 3.68 | $556.09 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $876 5.91 USD |
-5.91
|
$20.54B 138.65M USD | $136.5K 921.41 USD | $870 5.87 USD | $910 6.14 USD | $20.54B 138.65M USD | 6.19 | $141.42 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,143 7.72 USD |
-2.89
|
$19.06B 128.69M USD | $47.4K 319.96 USD | $1,130 7.63 USD | $1,162 7.84 USD | $19.06B 128.69M USD | 11.07 | $103.22 0.7 USD | |
| FaithNetwork Co.,Ltd 3489.T | $1,746 11.79 USD |
-6.82
|
$17.25B 116.41M USD | $137.5K 928.16 USD | $1,726 11.65 USD | $1,829 12.35 USD | $17.25B 116.41M USD | 12.47 | $139.99 0.94 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $915 6.18 USD |
-2.03
|
$15.35B 103.6M USD | $19.7K 132.98 USD | $902 6.09 USD | $925 6.24 USD | $15.35B 103.6M USD | 20.32 | $45.02 0.3 USD | |
| Grandy House Corporation 8999.T | $507 3.42 USD |
-4.16
|
$14.54B 98.13M USD | $155.2K 1.05K USD | $500 3.38 USD | $519 3.5 USD | $14.54B 98.13M USD | 58.81 | $8.62 0.06 USD | |
| Robot Home, Inc. 1435.T | $156 1.05 USD |
-6.02
|
$14.02B 94.65M USD | $883.1K 5.96K USD | $153 1.03 USD | $164 1.11 USD | $14.02B 94.65M USD | 16.26 | $9.59 0.06 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $1,932 13.04 USD |
-5.06
|
$13.52B 91.28M USD | $126K 850.54 USD | $1,891 12.76 USD | $2,029 13.7 USD | $13.52B 91.28M USD | 6.78 | $284.9 1.92 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $734 4.95 USD |
-5.05
|
$12.94B 87.32M USD | $18.5K 124.88 USD | $730 4.93 USD | $773 5.22 USD | $12.94B 87.32M USD | 12.86 | $57.05 0.39 USD | |
| LANDNET Inc. 2991.T | $1,026 6.93 USD |
-7.15
|
$12.27B 82.83M USD | $42.6K 287.56 USD | $994 6.71 USD | $1,084 7.32 USD | $12.27B 82.83M USD | 5.04 | $203.32 1.37 USD | |
| Good Life Company,Inc. 2970.T | $2,679 18.08 USD |
-9.49
|
$11.1B 74.9M USD | $14.1K 95.18 USD | $2,653 17.91 USD | $2,944 19.87 USD | $11.1B 74.9M USD | 12.91 | $207.5 1.4 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,070 7.22 USD |
-2.46
|
$10.98B 74.12M USD | $2.6K 17.55 USD | $1,073 7.24 USD | $1,101 7.43 USD | $10.98B 74.12M USD | 14.05 | $76.13 0.51 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $227 1.53 USD |
-6.2
|
$10.9B 73.57M USD | $858.2K 5.79K USD | $223 1.51 USD | $238 1.61 USD | $10.9B 73.57M USD | 6.86 | $33.08 0.22 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.5
|
$9.14B 61.72M USD | $5.5K 37.13 USD | $1,000 6.75 USD | $1,008 6.8 USD | $9.14B 61.72M USD | 5.35 | $186.83 1.26 USD | |
| Choei Inc. 2993.T | $2,014 13.6 USD |
-2.99
|
$8.85B 59.73M USD | $7K 47.25 USD | $2,014 13.6 USD | $2,039 13.76 USD | $8.85B 59.73M USD | 7.34 | $274.03 1.85 USD | |
| Agratio urban design Inc. 3467.T | $1,518 10.25 USD |
-6.47
|
$8.73B 58.96M USD | $43.4K 292.96 USD | $1,500 10.13 USD | $1,584 10.69 USD | $8.73B 58.96M USD | 5.83 | $260.17 1.76 USD | |
| e'grand Co.,Ltd 3294.T | $1,343 9.07 USD |
-2.68
|
$8.18B 55.24M USD | $29.4K 198.46 USD | $1,335 9.01 USD | $1,369 9.24 USD | $8.18B 55.24M USD | 8.30 | $161.74 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $978 6.6 USD |
-1.71
|
$8.06B 54.41M USD | $32.5K 219.38 USD | $960 6.48 USD | $999 6.74 USD | $8.06B 54.41M USD | 9.88 | $98.9 0.67 USD | |
| TSUKURUBA Inc. 2978.T | $699 4.72 USD |
-6.17
|
$7.95B 53.65M USD | $5.9K 39.83 USD | $699 4.72 USD | $748 5.05 USD | $7.95B 53.65M USD | 115.92 | $6.03 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,140 7.7 USD |
-4.76
|
$7.26B 49.01M USD | $9.6K 64.8 USD | $1,102 7.44 USD | $1,175 7.93 USD | $7.26B 49.01M USD | 12.10 | $94.2 0.64 USD | |
| LeTech Corporation 3497.T | $1,490 10.06 USD |
-0.07
|
$7.19B 48.55M USD | $52.7K 355.74 USD | $1,490 10.06 USD | $1,492 10.07 USD | $7.19B 48.55M USD | 14.23 | $104.67 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,964 13.26 USD |
-2.77
|
$6.79B 45.85M USD | $41.6K 280.81 USD | $1,880 12.69 USD | $1,991 13.44 USD | $6.79B 45.85M USD | 8.61 | $228.06 1.54 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $700 4.73 USD |
-4.24
|
$6.25B 42.19M USD | $14.7K 99.23 USD | $687 4.64 USD | $730 4.93 USD | $6.25B 42.19M USD | 41.99 | $16.67 0.11 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $591 3.99 USD |
-4.83
|
$5.35B 36.11M USD | $8.9K 60.08 USD | $590 3.98 USD | $619 4.18 USD | $5.35B 36.11M USD | 0 | -$10.99 -0.07 USD | |
| WILL,Co.,Ltd. 3241.T | $441 2.98 USD |
-0.9
|
$5.06B 34.13M USD | $8.1K 54.68 USD | $439 2.96 USD | $441 2.98 USD | $5.06B 34.13M USD | 10.39 | $42.41 0.29 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,721 11.62 USD |
-9.37
|
$4.82B 32.54M USD | $6.4K 43.2 USD | $1,708 11.53 USD | $1,881 12.7 USD | $4.82B 32.54M USD | 4.34 | $396.32 2.68 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,630 11 USD |
-2.4
|
$4.49B 30.28M USD | $3.1K 20.93 USD | $1,630 11 USD | $1,660 11.21 USD | $4.49B 30.28M USD | 6.30 | $258.52 1.75 USD | |
| gooddays holdings, Inc. 4437.T | $610 4.12 USD |
-4.48
|
$4.15B 28.01M USD | $100 0.68 USD | $610 4.12 USD | $610 4.12 USD | $4.15B 28.01M USD | 11.20 | $54.46 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $412 2.78 USD |
-7.62
|
$3.95B 26.67M USD | $22.3K 150.53 USD | $408 2.75 USD | $443 2.99 USD | $3.95B 26.67M USD | 19.77 | $20.83 0.14 USD | |
| Intrance Co.,Ltd. 3237.T | $83 0.56 USD |
-2.35
|
$3.86B 26.02M USD | $204.3K 1.38K USD | $82 0.55 USD | $85 0.57 USD | $3.86B 26.02M USD | 0 | -$8.99 -0.06 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| G-Factory Co.,Ltd. 3474.T | $545 3.68 USD |
-5.54
|
$3.55B 23.97M USD | $11.7K 78.98 USD | $545 3.68 USD | $570 3.85 USD | $3.55B 23.97M USD | 0 | -$6.92 -0.04 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $132 0.89 USD |
-4.35
|
$3.49B 23.57M USD | $316.4K 2.14K USD | $129 0.87 USD | $136 0.92 USD | $3.49B 23.57M USD | 18.75 | $7.04 0.05 USD | |
| GRANDES, Inc. 3261.T | $995 6.72 USD |
-4.23
|
$3.48B 23.51M USD | $26.2K 176.86 USD | $982 6.63 USD | $1,038 7.01 USD | $3.48B 23.51M USD | 14.73 | $67.54 0.46 USD | |
| Land Business Co.,Ltd. 8944.T | $172 1.16 USD |
-8.51
|
$3.41B 23.04M USD | $926.2K 6.25K USD | $168 1.13 USD | $202 1.36 USD | $3.41B 23.04M USD | 0 | -$105.76 -0.7 USD | |
| Living Technologies Inc. 4445.T | $2,500 16.88 USD |
-3.47
|
$3.36B 22.67M USD | $6K 40.5 USD | $2,451 16.54 USD | $2,560 17.28 USD | $3.36B 22.67M USD | 29.51 | $84.69 0.57 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,180 7.97 USD |
-2.4
|
$3.2B 21.59M USD | $4.4K 29.7 USD | $1,180 7.97 USD | $1,200 8.1 USD | $3.2B 21.59M USD | 11.63 | $101.44 0.68 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $926 6.25 USD |
-0.96
|
$3.07B 20.7M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $3.07B 20.7M USD | 7.54 | $122.67 0.83 USD | |
| Spacemarket,Inc. 4487.T | $254 1.71 USD |
-7.3
|
$3.06B 20.68M USD | $29.6K 199.81 USD | $250 1.69 USD | $272 1.84 USD | $3.06B 20.68M USD | 0 | -$10 -0.06 USD | |
| Business One Holdings, Inc. 4827.F | $722 4.87 USD |
-3.48
|
$3B 20.22M USD | $400 2.7 USD | $722 4.87 USD | $731 4.93 USD | $3B 20.22M USD | 5.35 | $134.94 0.91 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,300 15.53 USD |
-4.8
|
$2.78B 18.74M USD | $3.1K 20.93 USD | $2,300 15.53 USD | $2,407 16.25 USD | $2.78B 18.74M USD | 5.49 | $418.45 2.82 USD | |
| Area Quest Inc. 8912.T | $162 1.09 USD |
-3.57
|
$2.6B 17.52M USD | $30K 202.51 USD | $162 1.09 USD | $166 1.12 USD | $2.6B 17.52M USD | 46.15 | $3.51 0.02 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $298 2.01 USD |
-9.7
|
$2.34B 15.77M USD | $30.8K 207.91 USD | $296 2 USD | $322 2.17 USD | $2.34B 15.77M USD | 6.87 | $43.36 0.29 USD | |
| Forval RealStraight Inc. 9423.T | $92 0.62 USD |
-6.12
|
$2.23B 15.06M USD | $2.71M 18.28K USD | $90 0.61 USD | $105 0.71 USD | $2.23B 15.06M USD | 20.86 | $4.41 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,027 13.68 USD |
-3.93
|
$2.12B 14.32M USD | $2.8K 18.9 USD | $2,003 13.52 USD | $2,100 14.18 USD | $2.12B 14.32M USD | 56.50 | $35.87 0.24 USD | |
| Asian Star Co. 8946.T | $77 0.52 USD |
-6.1
|
$1.83B 12.33M USD | $443.1K 2.99K USD | $75 0.51 USD | $82 0.55 USD | $1.83B 12.33M USD | 31.95 | $2.41 0.02 USD | |
| Striders Corporation 9816.T | $223 1.51 USD |
-3.88
|
$1.81B 12.21M USD | $5.6K 37.8 USD | $222 1.5 USD | $231 1.56 USD | $1.81B 12.21M USD | 53.99 | $4.13 0.03 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| J-Holdings Corp. 2721.T | $161 1.09 USD |
-12.97
|
$1.15B 7.75M USD | $114K 769.53 USD | $153 1.03 USD | $185 1.25 USD | $1.15B 7.75M USD | 0 | -$61.31 -0.4 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $684 4.62 USD |
-3.66
|
$919.02M 6.2M USD | $2.5K 16.88 USD | $683 4.61 USD | $705 4.76 USD | $919.02M 6.2M USD | 8.22 | $83.21 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}