Ergebnisseite 5 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| LEG Immobilien SE LEG.VI | $66.7 72.91 USD |
-1.33
|
$4.99B 5.45B USD | $0 0 USD | $66.7 72.91 USD | $67.1 73.35 USD | $4.99B 5.45B USD | 75.79 | $0.88 0.96 USD | |
| Nomura Real Estate NMEHF | $5.72 — |
0
|
$4.91B — | $200 — | $29.75 — | $29.75 — | $4.91B — | 8.28 | $0.69 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,979.9 2.01 USD |
+0.5
|
$4.34T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.34T 4.4B USD | 12.90 | $153.44 0.16 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.62B — | $600 — | $39.94 — | $40.25 — | $3.62B — | 8.14 | $4.5 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.5 7.05 USD |
+1.5
|
$4.61B 3.42B USD | $1.2K 890.47 USD | $9.34 6.93 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.5 7.05 USD |
0
|
$4.61B 3.42B USD | $200 148.41 USD | $9.5 7.05 USD | $9.5 7.05 USD | $4.61B 3.42B USD | 2.19 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.05 6.72 USD |
0
|
$4.39B 3.26B USD | $4K 2.97K USD | $8.61 6.39 USD | $9.74 7.23 USD | $4.39B 3.26B USD | 2.09 | $4.32 3.21 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Pandox AB (publ) POX.F | $13.98 15.28 USD |
-1.83
|
$2.7B 2.96B USD | $1 1.09 USD | $13.98 15.28 USD | $14.14 15.46 USD | $2.7B 2.96B USD | 17.04 | $0.82 0.9 USD | |
| Aroundtown SA AANNF | $2.53 — |
-24.48
|
$2.88B — | $100 — | $2.53 — | $2.53 — | $2.88B — | 50.60 | $0.05 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Aroundtown SA TOWN.VI | $2.31 2.53 USD |
+2.3
|
$2.57B 2.81B USD | $0 0 USD | $2.29 2.51 USD | $2.31 2.53 USD | $2.57B 2.81B USD | 46.28 | $0.05 0.05 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.66B — | $1K — | $0.63 — | $0.63 — | $2.66B — | 10.61 | $0.07 — | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $219 21.38 USD |
-0.9
|
$26.5B 2.59B USD | $11.43K 1.12K USD | $219 21.38 USD | $225 21.96 USD | $26.5B 2.59B USD | 50.81 | $4.31 0.42 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.54 13.71 USD |
-2.26
|
$2.2B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.2B 2.4B USD | 19.29 | $0.65 0.71 USD | |
| TAG Immobilien AG TEG.VI | $12.52 13.69 USD |
-2.49
|
$2.2B 2.4B USD | $0 0 USD | $12.48 13.64 USD | $12.52 13.69 USD | $2.2B 2.4B USD | 19.26 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $21.58 23.59 USD |
+0.61
|
$2.19B 2.39B USD | $4 4.37 USD | $21.06 23.02 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 0 | -$1.18 -1.2 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $244 23.41 USD |
+2.51
|
$24.76B 2.38B USD | $4.72K 452.97 USD | $237 22.73 USD | $247 23.69 USD | $24.76B 2.38B USD | 11.09 | $21.99 2.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| VGP VGPBF | $86.1 — |
0
|
$2.35B — | $605 — | $88 — | $88 — | $2.35B — | 7.47 | $11.52 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.34B — | $200 — | $9.25 — | $9.25 — | $2.34B — | 0 | -$0.07 — | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20 21.86 USD |
+1.78
|
$2.07B 2.26B USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.07B 2.26B USD | 10.81 | $1.85 2.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| China Overseas Property CNPPF | $0.67 — |
0
|
$2.18B — | $6.69K — | $0.67 — | $0.67 — | $2.18B — | 11.08 | $0.06 — | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Entra ASA 0R3Y.IL | $108.8 10.44 USD |
-2.6
|
$21.35B 2.05B USD | $1K 95.93 USD | $108.4 10.4 USD | $108.8 10.44 USD | $21.35B 2.05B USD | 0 | -$23.89 -2.2 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.14 0.06 USD |
-8.55
|
$68.51B 1.93B USD | $123.65M 3.48M USD | $2.06 0.06 USD | $2.22 0.06 USD | $68.51B 1.93B USD | 11.88 | $0.18 0.005 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$1.91B — | $650 — | $11 — | $11 — | $1.91B — | 8.40 | $1.25 — | |
| Grainger GRGTF | $2.55 — |
0
|
$1.91B — | $100 — | $2.7 — | $2.7 — | $1.91B — | 51.00 | $0.05 — | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $8.98 9.82 USD |
+1.01
|
$1.72B 1.88B USD | $493 538.92 USD | $8.82 9.64 USD | $8.98 9.82 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.VI | $9.71 10.61 USD |
-2.51
|
$1.71B 1.87B USD | $0 0 USD | $9.69 10.59 USD | $9.71 10.61 USD | $1.71B 1.87B USD | 8.51 | $1.14 1.25 USD | |
| Hang Lung Group Limited HNLGY | $6.83 — |
0
|
$1.86B — | $73 — | $7.5 — | $7.5 — | $1.86B — | 8.98 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.62 | $0.48 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.79B — | $22.5K — | $1.14 — | $1.14 — | $1.79B — | 8.46 | $0.15 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
-3.79
|
$1.53B 1.68B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.53B 1.68B USD | 21.16 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.31 7.99 USD |
-5.43
|
$1.52B 1.66B USD | $1 1.09 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.52B 1.66B USD | 243.66 | $0.03 0.03 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.64B — | $303 — | $1.17 — | $1.17 — | $1.64B — | 9.36 | $0.11 — | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.13 0.15 USD |
+9.02
|
$1.48B 1.61B USD | $344 376.04 USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.48B 1.61B USD | 0 | -$0.1 -0.1 USD | |
| Jeudan A/S 0AZ.F | $24.7 27 USD |
+1.23
|
$1.47B 1.61B USD | $82 89.64 USD | $24.7 27 USD | $24.9 27.22 USD | $1.47B 1.61B USD | 91.48 | $0.27 0.3 USD | |
| Sirius Real Estate Limited EYI.F | $0.91 0.99 USD |
-1.09
|
$1.47B 1.61B USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.47B 1.61B USD | 9.04 | $0.1 0.11 USD | |
| Savills plc 1YZ.F | $10.4 11.37 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.46B 1.59B USD | 23.63 | $0.44 0.48 USD | |
| Jeudan A/S JDAN.CO | $194.54 28.52 USD |
-0.74
|
$10.77B 1.58B USD | $2.08K 304.53 USD | $193.24 28.33 USD | $194.54 28.52 USD | $10.77B 1.58B USD | 95.36 | $2.04 0.3 USD | |
| Hysan Development Company HYSNY | $3.04 — |
0
|
$1.58B — | $8.29K — | $3 — | $3.16 — | $1.58B — | 304.00 | $0.01 — | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+2.65
|
$1.43B 1.57B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.37 1.5 USD |
-0.72
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.37 1.5 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
+0.68
|
$1.38B 1.51B USD | $58 63.4 USD | $14.6 15.96 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Redfin Corporation R2DF34.SA | $9.62 1.95 USD |
0
|
$7.29B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29B 1.48B USD | 0 | -$1.32 -0.2 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,350 1.56 USD |
-2.99
|
$23.09T 1.48B USD | $10.5K 0.67 USD | $24,350 1.56 USD | $25,075 1.6 USD | $23.09T 1.48B USD | 23.43 | $1.04K 0.07 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.54 19.17 USD |
+0.57
|
$1.34B 1.47B USD | $12 13.12 USD | $17.48 19.11 USD | $17.96 19.63 USD | $1.34B 1.47B USD | 175.40 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.4 19.02 USD |
-0.11
|
$1.32B 1.44B USD | $0 0 USD | $17.38 19 USD | $17.52 19.15 USD | $1.32B 1.44B USD | 10.74 | $1.62 1.77 USD | |
| Deutsche EuroShop AG DEQ.F | $17.36 18.98 USD |
+2.6
|
$1.31B 1.44B USD | $272 297.33 USD | $17.1 18.69 USD | $17.4 19.02 USD | $1.31B 1.44B USD | 10.71 | $1.62 1.77 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.41 9.2 USD |
+2.01
|
$1.3B 1.42B USD | $2.54K 2.78K USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.3B 1.42B USD | 0 | -$0.1 -0.1 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,590 1.88 USD |
-4.79
|
$1.15T 1.36B USD | $479.33K 566.58 USD | $1,565 1.85 USD | $1,690 2 USD | $1.15T 1.36B USD | 0 | -$487.1 -0.5 USD | |
| NP3 Fastigheter AB (publ) N33.F | $19.24 21.03 USD |
+0.42
|
$1.19B 1.3B USD | $37 40.45 USD | $19.24 21.03 USD | $19.24 21.03 USD | $1.19B 1.3B USD | 14.91 | $1.29 1.41 USD | |
| Mainstreet Equity Corp. MEQ.TO | $186.74 138.57 USD |
+2.8
|
$1.74B 1.29B USD | $6K 4.46K USD | $181 134.31 USD | $186.74 138.57 USD | $1.74B 1.29B USD | 9.28 | $20.11 14.92 USD | |
| Redfin Corporation R6G.F | $9.04 9.88 USD |
+1.25
|
$1.14B 1.25B USD | $537 587.01 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.14B 1.25B USD | 0 | -$1.24 -1.3 USD | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
0
|
$4.81B 1.22B USD | $15.06K 3.83K USD | $3.48 0.88 USD | $3.66 0.93 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| Mainstreet Equity MEQYF | $130.09 — |
+1.63
|
$1.22B — | $100 — | $130.09 — | $130.09 — | $1.22B — | 9.20 | $14.14 — | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
0
|
$1.09B 1.19B USD | $44 48.1 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.09B 1.19B USD | 0 | -$0.29 -0.3 USD | |
| Leopalace21 Corporation MQI.F | $3.26 3.56 USD |
+7.95
|
$1.09B 1.19B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.09B 1.19B USD | 5.17 | $0.63 0.69 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.85 15.13 USD |
+2.14
|
$1.06B 1.15B USD | $370 404.46 USD | $13.85 15.13 USD | $13.85 15.13 USD | $1.06B 1.15B USD | 0 | -$0.12 -0.1 USD | |
| Token Corporation 1766.T | $12,580 84.92 USD |
+4.31
|
$169.12B 1.14B USD | $68.1K 459.69 USD | $12,360 83.43 USD | $12,810 86.47 USD | $169.12B 1.14B USD | 11.60 | $1.08K 7.32 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1K 28.14 USD | $64 1.8 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $200 — | $2.56 — | $2.62 — | $1.12B — | 14.55 | $0.18 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Sino Horizon Holdings Limited 2923.TW | $19.05 0.61 USD |
-6.39
|
$33.15B 1.05B USD | $129.85K 4.13K USD | $18.85 0.6 USD | $19.95 0.63 USD | $33.15B 1.05B USD | 43.29 | $0.44 0.01 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1 0.03 USD | $64 1.8 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.56B 980.63M USD | 0 | -$11.56 -0.6 USD | |
| StorageVault Canada Inc. 0SV.F | $2.34 2.56 USD |
+1.74
|
$886.2M 968.73M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $886.2M 968.73M USD | 0 | -$0.05 -0.05 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| The Real Brokerage Inc. 87M.F | $3.8 4.15 USD |
+6.74
|
$858.39M 938.34M USD | $475 519.24 USD | $3.78 4.13 USD | $3.8 4.15 USD | $858.39M 938.34M USD | 0 | -$0.13 -0.1 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,130 1235.24 USD |
+0.89
|
$829.75M 907.03M USD | $5 5.47 USD | $1,120 1224.31 USD | $1,130 1235.24 USD | $829.75M 907.03M USD | 59.69 | $18.93 20.69 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||