Börse: Frankfurt Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (153)
Frankfurt (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (153)
Immobilien-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.3 32.03 USD |
+0.34
|
$24.14B 26.39B USD | $4.78K 5.23K USD | $29 31.7 USD | $29.56 32.31 USD | $24.14B 26.39B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+1.01
|
$2.9B 3.17B USD | $2.44K 2.67K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.9B 3.17B USD | 52.19 | $0.05 0.05 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $36K 39.35K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.69M 40.11M USD | 0.038 | $6.35 6.94 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+2.83
|
$33.44B 36.55B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $33.44B 36.55B USD | 37.97 | $2.87 3.14 USD | |
| CoStar Group, Inc. RLG.F | $68.09 74.43 USD |
-5.17
|
$28.73B 31.4B USD | $115 125.71 USD | $66.75 72.97 USD | $68.09 74.43 USD | $28.73B 31.4B USD | 283.70 | $0.24 0.26 USD | |
| Cellnex Telecom, S.A. 472.F | $35.73 39.06 USD |
+1.56
|
$24.56B 26.85B USD | $6 6.56 USD | $35.73 39.06 USD | $35.73 39.06 USD | $24.56B 26.85B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
+0.58
|
$24.24B 26.49B USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $24.24B 26.49B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.11B 26.36B USD | $85 92.92 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.11B 26.36B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+2.25
|
$22.44B 24.53B USD | $220 240.49 USD | $18.2 19.9 USD | $18.3 20 USD | $22.44B 24.53B USD | 43.33 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.86
|
$15.66B 17.12B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.66B 17.12B USD | 14.32 | $2.29 2.5 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
0
|
$11.22B 12.26B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.22B 12.26B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.6 11.59 USD |
+2.91
|
$10.1B 11.05B USD | $125 136.64 USD | $10.46 11.43 USD | $10.6 11.59 USD | $10.1B 11.05B USD | 29.44 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
+2.02
|
$9.86B 10.78B USD | $120 131.18 USD | $202 220.81 USD | $202 220.81 USD | $9.86B 10.78B USD | 20.19 | $10 10.93 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-7.53
|
$8.79B 9.61B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.79B 9.61B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $105.2 115 USD |
+1.64
|
$7.64B 8.35B USD | $50 54.66 USD | $105.2 115 USD | $105.2 115 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+0.56
|
$7.22B 7.89B USD | $22 24.05 USD | $19.58 21.4 USD | $19.58 21.4 USD | $7.22B 7.89B USD | 14.50 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
+1.89
|
$7.08B 7.74B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+2.65
|
$7.06B 7.71B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.06B 7.71B USD | 60.54 | $2.56 2.8 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$7.04B 7.69B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $7.04B 7.69B USD | 10.84 | $0.83 0.91 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.06 2.25 USD |
+0.98
|
$6.49B 7.1B USD | $61 66.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.49B 7.1B USD | 68.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $75.15 82.15 USD |
+3.73
|
$5.76B 6.29B USD | $97 106.03 USD | $74.1 81 USD | $75.15 82.15 USD | $5.76B 6.29B USD | 85.39 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+2
|
$5.44B 5.95B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.44B 5.95B USD | 35.78 | $2.85 3.12 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.56B 4.98B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.56B 4.98B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.78 USD |
+1.43
|
$3.52B 3.85B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.52B 3.85B USD | 14.19 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.28B 3.58B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.28B 3.58B USD | 8.12 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.56 15.92 USD |
+4.6
|
$3.06B 3.34B USD | $600 655.88 USD | $14.56 15.92 USD | $14.58 15.94 USD | $3.06B 3.34B USD | 22.40 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+2.63
|
$2.78B 3.04B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.78B 3.04B USD | 11.14 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.2 11.15 USD |
+1.69
|
$2.56B 2.8B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.56B 2.8B USD | 113.33 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14.58 15.94 USD |
+3.04
|
$2.56B 2.8B USD | $890 972.89 USD | $14.21 15.53 USD | $14.58 15.94 USD | $2.56B 2.8B USD | 22.43 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+2.11
|
$2.52B 2.76B USD | $1.1K 1.2K USD | $9.4 10.28 USD | $9.7 10.6 USD | $2.52B 2.76B USD | 28.52 | $0.34 0.37 USD | |
| Fabege AB (publ) WILC.F | $7.46 8.15 USD |
+2.61
|
$2.38B 2.6B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.38B 2.6B USD | 74.59 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
+1.27
|
$2.34B 2.56B USD | $120 131.18 USD | $23.76 25.97 USD | $23.94 26.17 USD | $2.34B 2.56B USD | 0 | -$0.68 -0.7 USD | |
| International Workplace Group plc IWG.F | $2.2 2.4 USD |
+4.17
|
$2.25B 2.46B USD | $4.8K 5.25K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 110.00 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $81.4 88.98 USD |
+0.87
|
$2.24B 2.45B USD | $100 109.31 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.24B 2.45B USD | 7.73 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
+1.41
|
$2.22B 2.43B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.22B 2.43B USD | 11.61 | $1.86 2.03 USD | |
| Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
+2.32
|
$1.9B 2.08B USD | $93 101.66 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.9B 2.08B USD | 9.29 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.1 11.04 USD |
+2.02
|
$1.89B 2.06B USD | $493 538.92 USD | $9.77 10.68 USD | $10.1 11.04 USD | $1.89B 2.06B USD | 0 | -$0.2 -0.2 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+1.61
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 50.39 | $0.05 0.05 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+4.76
|
$1.78B 1.94B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.78B 1.94B USD | 11.00 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
+1.67
|
$1.73B 1.9B USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.73B 1.9B USD | 274.00 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.21 1.32 USD |
0
|
$1.73B 1.89B USD | $874 955.4 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.73B 1.89B USD | 9.30 | $0.13 0.14 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
+1.43
|
$1.5B 1.64B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.F | $19.22 21.01 USD |
+2.78
|
$1.5B 1.64B USD | $990 1.08K USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.5B 1.64B USD | 11.86 | $1.62 1.77 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.49B 1.63B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.00 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $32.6 35.64 USD |
+1.24
|
$1.49B 1.63B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
+3.86
|
$1.46B 1.6B USD | $37 40.45 USD | $21.85 23.89 USD | $22.85 24.98 USD | $1.46B 1.6B USD | 18.57 | $1.23 1.34 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-0.8
|
$1.44B 1.58B USD | $82 89.64 USD | $24.8 27.11 USD | $24.9 27.22 USD | $1.44B 1.58B USD | 91.85 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-0.73
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.09 8.85 USD |
+3.58
|
$1.28B 1.4B USD | $2.54K 2.78K USD | $8.09 8.85 USD | $8.09 8.85 USD | $1.28B 1.4B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.12 16.53 USD |
+2.3
|
$1.19B 1.3B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.19B 1.3B USD | 39.78 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-1.14
|
$1.12B 1.22B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.12B 1.22B USD | 5.61 | $0.62 0.68 USD | |
| Redfin Corporation R6G.F | $8.49 9.28 USD |
+1.34
|
$1.07B 1.17B USD | $538 588.11 USD | $8.27 9.04 USD | $8.51 9.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.06B 1.16B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.55 3.88 USD |
+2.9
|
$959.33M 1.05B USD | $620 677.74 USD | $3.55 3.88 USD | $3.55 3.88 USD | $959.33M 1.05B USD | 14.77 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.42 2.65 USD |
+6.14
|
$904.37M 988.6M USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $904.37M 988.6M USD | 0 | -$0.06 -0.06 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
+0.83
|
$888.49M 971.24M USD | $2 2.19 USD | $1,180 1289.9 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 25.44 | $47.55 51.98 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
+7.14
|
$850.06M 929.23M USD | $280 306.08 USD | $5.7 6.23 USD | $6 6.56 USD | $850.06M 929.23M USD | 0 | -$0.49 -0.5 USD | |
| The Real Brokerage Inc. 87M.F | $3.78 4.13 USD |
-0.53
|
$794.29M 868.27M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.78 4.13 USD | $794.29M 868.27M USD | 0 | -$0.12 -0.1 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+3.32
|
$769.29M 840.94M USD | $110 120.24 USD | $0.91 1 USD | $0.93 1.02 USD | $769.29M 840.94M USD | 18.67 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
+10.51
|
$739.91M 808.83M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $739.91M 808.83M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+15.45
|
$739.38M 808.25M USD | $2.98K 3.26K USD | $1.06 1.15 USD | $1.29 1.4 USD | $739.38M 808.25M USD | 14.11 | $0.09 0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+2.96
|
$678.18M 741.34M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $678.18M 741.34M USD | 11.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
+2.67
|
$666.25M 728.3M USD | $446 487.54 USD | $0.19 0.21 USD | $0.19 0.21 USD | $666.25M 728.3M USD | 0 | -$0.02 -0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
+4.65
|
$645.3M 705.4M USD | $180 196.76 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $645.3M 705.4M USD | 0 | -$0.41 -0.4 USD | |
| PATRIZIA SE PAT.F | $7.29 7.97 USD |
-0.14
|
$632.05M 690.92M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $632.05M 690.92M USD | 0 | -$0.24 -0.2 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$503.08M 549.94M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $503.08M 549.94M USD | 9.59 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.67 0.73 USD |
+4.08
|
$487.49M 532.89M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $487.49M 532.89M USD | 0 | -$0.5 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.4
|
$473.22M 517.3M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $473.22M 517.3M USD | 0 | -$0.27 -0.2 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
+18.05
|
$375.13M 410.07M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $375.13M 410.07M USD | 0 | -$0.83 -0.9 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.58 3.91 USD |
+1.99
|
$352.46M 385.28M USD | $15 16.4 USD | $3.58 3.91 USD | $3.58 3.91 USD | $352.46M 385.28M USD | 27.53 | $0.13 0.14 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1 USD |
+1.66
|
$350.36M 382.99M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $350.36M 382.99M USD | 91.90 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$346.08M 378.31M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $346.08M 378.31M USD | 8.37 | $0.08 0.09 USD | |
| TOC Co., Ltd. T3O.F | $3.68 4.02 USD |
+0.55
|
$344.82M 376.93M USD | $450 491.91 USD | $3.66 4 USD | $3.68 4.02 USD | $344.82M 376.93M USD | 122.66 | $0.03 0.03 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
0
|
$319.69M 349.47M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $319.69M 349.47M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.98 3.26 USD |
+1.71
|
$284.4M 310.88M USD | $1.15K 1.26K USD | $2.9 3.17 USD | $2.98 3.26 USD | $284.4M 310.88M USD | 18.62 | $0.16 0.17 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
+0.55
|
$280.68M 306.82M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $280.68M 306.82M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$278.44M 304.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $278.44M 304.37M USD | 3.46 | $0.06 0.07 USD | |
| VIB Vermögen AG VIH1.F | $8.04 8.79 USD |
-1.23
|
$265.76M 290.51M USD | $100 109.31 USD | $8.04 8.79 USD | $8.04 8.79 USD | $265.76M 290.51M USD | 7.37 | $1.09 1.19 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08999 0.09 USD |
+1.76
|
$237.37M 259.48M USD | $22.73K 24.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $237.37M 259.48M USD | 0 | -$0.01 -0.01 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
+2.23
|
$229.19M 250.54M USD | $15 16.4 USD | $1.52 1.66 USD | $1.56 1.71 USD | $229.19M 250.54M USD | 0 | -$0.09 -0.09 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.46 USD |
+0.76
|
$228.84M 250.15M USD | $1K 1.09K USD | $1.33 1.46 USD | $1.33 1.46 USD | $228.84M 250.15M USD | 5.12 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
+0.69
|
$228.36M 249.63M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $228.36M 249.63M USD | 13.03 | $0.56 0.61 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.85 7.49 USD |
+2.24
|
$228.34M 249.61M USD | $585 639.48 USD | $6.7 7.32 USD | $6.85 7.49 USD | $228.34M 249.61M USD | 21.40 | $0.32 0.35 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.2 26.45 USD |
+7.08
|
$223.18M 243.96M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $223.18M 243.96M USD | 40.33 | $0.6 0.66 USD | |
| The RMR Group Inc. 26R.F | $12.8 13.99 USD |
-0.78
|
$215.64M 235.73M USD | $81 88.54 USD | $12.8 13.99 USD | $12.8 13.99 USD | $215.64M 235.73M USD | 10.84 | $1.18 1.29 USD | |
| Foxtons Group plc FXG.F | $0.6899 0.75 USD |
-2.14
|
$207.92M 227.28M USD | $11.89K 12.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $207.92M 227.28M USD | 13.69 | $0.05 0.05 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR3.F | $38 41.54 USD |
0
|
$165.84M 181.29M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $165.84M 181.29M USD | 0 | -$0.02 -0.02 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$165.84M 181.29M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $165.84M 181.29M USD | 0 | -$0.02 -0.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.41 2.63 USD |
+2.55
|
$129.89M 141.98M USD | $0 0 USD | $2.29 2.5 USD | $2.41 2.63 USD | $129.89M 141.98M USD | 12.05 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $6.15 6.72 USD |
+2.5
|
$126.58M 138.37M USD | $190 207.7 USD | $6.05 6.61 USD | $6.15 6.72 USD | $126.58M 138.37M USD | 38.43 | $0.16 0.17 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
-2.33
|
$124.37M 135.95M USD | $2 2.19 USD | $12.2 13.34 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
-0.77
|
$123.84M 135.37M USD | $381 416.48 USD | $25.6 27.98 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 23.45 | $1.1 1.2 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-3.23
|
$123.07M 134.53M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.07M 134.53M USD | 0 | -$0.07 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}