Land: Vereinigte Staaten Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (159)

Alle Börsen

Alle Bereiche

Immobilien-Dienstleistungen (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.52 —	+1.1	$36.82B —	$1.59M —	$122.07 —	$125.64 —	$36.82B —	37.77	$3.27 —
CoStar CSGP	$76.58 —	+3.25	$32.31B —	$5.04M —	$73.94 —	$77.28 —	$32.31B —	273.50	$0.28 —
Cellnex Telecom CLLNY	$20.31 —	+1.03	$27.92B —	$766 —	$20.1 —	$20.1 —	$27.92B —	0	-$0.03 —
Vonovia SE VONOY	$16.34 —	-0.55	$26.89B —	$3.42K —	$16.12 —	$16.64 —	$26.89B —	0	-$0.64 —
KE BEKE	$20.53 —	+1.13	$24.85B —	$2.19M —	$20.34 —	$20.65 —	$24.85B —	43.68	$0.47 —
Jones Lang LaSalle Incorporated JLL	$229.49 —	+0.91	$10.9B —	$304.1K —	$226.55 —	$233.29 —	$10.9B —	20.32	$11.29 —
Brookfield Property Partners L.P. BPYPP	$14.44 —	-0.07	$9.54B —	$5.36K —	$14.33 —	$14.5 —	$9.54B —	6.57	$2.2 —
FirstService FSV	$175.25 —	-0.16	$8B —	$109.24K —	$174.87 —	$176.82 —	$8B —	60.64	$2.89 —
Colliers CIGI	$119.01 —	-0.3	$6.05B —	$54.84K —	$118.44 —	$120.83 —	$6.05B —	36.95	$3.22 —
Hang Lung Properties Limited HLPPY	$4.1 —	+1.23	$3.93B —	$110 —	$4.05 —	$4.08 —	$3.93B —	13.66	$0.3 —
Newmark NMRK	$10.79 —	-1.82	$2.76B —	$1.16M —	$10.77 —	$11.12 —	$2.76B —	28.39	$0.38 —
International Workplace IWGFF	$2.46 —	-1.2	$2.48B —	$200 —	$2.49 —	$2.49 —	$2.48B —	123.00	$0.02 —
Cushman & Wakefield CWK	$9.6 —	+2.45	$2.22B —	$2.58M —	$9.41 —	$9.78 —	$2.22B —	13.71	$0.7 —
Altus ASGTF	$37.15 —	+3.05	$1.68B —	$300 —	$37.15 —	$37.15 —	$1.68B —	0	-$0.01 —
DigitalBridge DBRG	$8.74 —	+4.05	$1.65B —	$4.91M —	$8.23 —	$9.13 —	$1.65B —	48.55	$0.18 —
eXp World EXPI	$9.22 —	+0.66	$1.4B —	$1.17M —	$9.07 —	$9.5 —	$1.4B —	0	-$0.11 —
Redfin RDFN	$9.53 —	+0.21	$1.2B —	$5.08M —	$9.45 —	$9.78 —	$1.2B —	0	-$1.36 —
Marcus & Millichap MMI	$30.35 —	-0.16	$1.19B —	$95.38K —	$30.21 —	$30.71 —	$1.19B —	0	-$0.32 —
StorageVault Canada SVAUF	$2.79 —	0	$1.02B —	$2K —	$2.63 —	$2.63 —	$1.02B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.6999 —	0	$1B —	$20 —	$0.76 —	$0.76 —	$1B —	2.79	$0.25 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$13.73 —	-1.15	$996.68M —	$62.33K —	$13.63 —	$13.94 —	$996.68M —	0	-$4.18 —
Kennedy-Wilson KW	$6.51 —	+1.72	$898.43M —	$880.65K —	$6.38 —	$6.58 —	$898.43M —	0	-$0.56 —
The Real Brokerage REAX	$4.38 —	-0.68	$897.21M —	$576.47K —	$4.35 —	$4.48 —	$897.21M —	0	-$0.14 —
Opendoor OPEN	$0.75 —	-1.41	$544.92M —	$30.69M —	$0.7399 —	$0.79 —	$544.92M —	0	-$0.56 —
FRP FRPH	$27.04 —	+1.71	$516.12M —	$48.44K —	$26.7 —	$27.43 —	$516.12M —	79.52	$0.34 —
Maui Land & Pineapple Company MLP	$14.92 —	-3.93	$294.56M —	$20.97K —	$14.91 —	$15.43 —	$294.56M —	0	-$0.38 —
RE/MAX RMAX	$7.79 —	+1.83	$252.91M —	$170.98K —	$7.62 —	$7.88 —	$252.91M —	21.05	$0.37 —
The RMR RMR	$14.61 —	-0.48	$246.1M —	$134.1K —	$14.55 —	$14.89 —	$246.1M —	10.90	$1.34 —
Douglas Elliman DOUG	$1.68 —	+1.2	$149.08M —	$331.97K —	$1.64 —	$1.74 —	$149.08M —	0	-$0.91 —
Invesque MHIVF	$0.11 —	0	$109.69M —	$1.08K —	$0.11 —	$0.11 —	$109.69M —	0	-$0.58 —
Altisource Portfolio ASPS	$1.02 —	0	$89.33M —	$234.65K —	$0.9399 —	$1.11 —	$89.33M —	0	-$1.25 —
Comstock LODE	$2.39 —	+1.7	$64.3M —	$560.52K —	$2.36 —	$2.54 —	$64.3M —	0	-$3.21 —
Parkit Enterprise PKTEF	$0.27 —	0	$62.11M —	$2.5K —	$0.26 —	$0.26 —	$62.11M —	0	-$0.01 —
Rafael RFL	$1.6 —	+1.27	$58.75M —	$53.43K —	$1.57 —	$1.63 —	$58.75M —	0	-$2.12 —
Offerpad OPAD	$1.1 —	-0.9	$30.3M —	$21.15K —	$1.06 —	$1.12 —	$30.3M —	0	-$2.27 —
American Strategic Inv NYC	$11.13 —	-1.8	$29.31M —	$1.49K —	$11.13 —	$12 —	$29.31M —	0	-$56.5 —
AmBase ABCP	$0.2999 —	+0.37	$25.57M —	$17.85K —	$0.2999 —	$0.3499 —	$25.57M —	0	-$0.09 —
Fathom FTHM	$0.78 —	0	$21.21M —	$11.86K —	$0.77 —	$0.8 —	$21.21M —	0	-$1.07 —
Mongolia Growth MNGGF	$0.77 —	0	$20.07M —	$6.1K —	$0.7399 —	$0.79 —	$20.07M —	0	-$0.2 —
Wetouch Technology WETH	$0.9899 —	+0.51	$11.87M —	$41.21K —	$0.93 —	$1 —	$11.87M —	3.68	$0.27 —
Fangdd Network DUO	$0.2399 —	-1.79	$11.6M —	$1.22M —	$0.2399 —	$0.25 —	$11.6M —	0.50	$0.47 —
Asia Properties ASPZ	$0.01 —	0	$7.28M —	$73.8K —	$0.01 —	$0.01 —	$7.28M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
New Concept Energy GBR	$0.6899 —	+2.24	$3.54M —	$72.32K —	$0.68 —	$0.7199 —	$3.54M —	0	-$0.01 —
Ucommune UK	$1.08 —	-2.7	$1.55M —	$14.14K —	$1.06 —	$1.11 —	$1.55M —	0.50	$2.12 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$79.6M —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$4K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$700 —	$0.0002 —	$0.0002 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$12.7 —	+0.32	$0 —	$6.58K —	$12.6 —	$12.9 —	$0 —	5.78	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.41 —	0	$0 —	$4.81K —	$14.4 —	$14.56 —	$0 —	6.56	$2.2 —
DigitalBridge DBRG-PH	$21.84 —	+1.68	$0 —	$48.37K —	$21.37 —	$21.94 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.17 —	-0.33	$0 —	$121.11K —	$21.17 —	$21.96 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.92 —	+1.62	$0 —	$43.53K —	$21.48 —	$22 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.53 —	0	$26.89B —	$100 —	$29.2 —	$29.2 —	$26.89B —	0	-$1.28 —
Cellnex Telecom CLNXF	$37 —	+5.26	$25.43B —	$1.4K —	$33.45 —	$33.45 —	$25.43B —	0	-$0.06 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$36.95 —	0	$17.82B —	$400 —	$41.2 —	$41.2 —	$17.82B —	13.99	$2.64 —
Swire Properties SWPFF	$2.1 —	+5	$12.73B —	$1.1K —	$1.59 —	$1.59 —	$12.73B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.3B —	$38 —	$99.5 —	$99.5 —	$11.3B —	24.61	$5.49 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.99 —	0	$11.17B —	$8 —	$10.31 —	$10.31 —	$11.17B —	29.97	$0.4 —
CapitaLand Inv CLILF	$1.87 —	0	$10.51B —	$400 —	$1.92 —	$1.92 —	$10.51B —	26.72	$0.07 —
PSP Swiss Property AG PSPSF	$172.54 —	0	$8.16B —	$400 —	$159 —	$159 —	$8.16B —	17.44	$9.89 —
Wharf Real Estate Investment Company WRFRF	$2.24 —	0	$7.28B —	$100 —	$2.4 —	$2.4 —	$7.28B —	56.07	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.32B —	$100 —	$76.71 —	$76.71 —	$6.32B —	82.26	$1.01 —
Nomura Real Estate NMEHF	$6.26 —	0	$5.37B —	$117 —	$6.1 —	$6.1 —	$5.37B —	10.25	$0.61 —
Shurgard Self Storage SSSAF	$40 —	0	$4.05B —	$200 —	$40 —	$40 —	$4.05B —	8.54	$4.68 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.53 —	0	$3.27B —	$100 —	$2.53 —	$2.53 —	$3.27B —	42.16	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.99B —	$1K —	$0.63 —	$0.63 —	$2.99B —	10.61	$0.07 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.69B —	$200 —	$9.25 —	$9.25 —	$2.69B —	66.00	$0.11 —
VGP VGPBF	$88.75 —	0	$2.52B —	$605 —	$88 —	$88 —	$2.52B —	7.40	$11.98 —
China Overseas Property CNPPF	$0.64 —	0	$2.28B —	$800 —	$0.64 —	$0.64 —	$2.28B —	10.61	$0.06 —
Grainger GRGTF	$2.77 —	0	$2.13B —	$100 —	$2.7 —	$2.7 —	$2.13B —	46.16	$0.06 —
Hang Lung HNLGF	$1.27 —	0	$1.96B —	$22.5K —	$1.14 —	$1.14 —	$1.96B —	8.46	$0.15 —
Hang Lung Group Limited HNLGY	$7 —	0	$1.96B —	$1.7K —	$7 —	$7 —	$1.96B —	9.21	$0.76 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.87B —	$303 —	$1.17 —	$1.17 —	$1.87B —	9.36	$0.11 —
Grand City Properties GRNNF	$10.5 —	0	$1.85B —	$650 —	$11 —	$11 —	$1.85B —	8.07	$1.3 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	26.51	$0.5 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$3.12 —	+2.3	$1.68B —	$500 —	$3.12 —	$3.12 —	$1.68B —	312.00	$0.01 —
Mainstreet Equity MEQYF	$134.12 —	-0.47	$1.29B —	$100 —	$134.12 —	$134.12 —	$1.29B —	9.21	$14.55 —
Ichigo ICHIF	$2.62 —	0	$1.13B —	$200 —	$2.56 —	$2.62 —	$1.13B —	10.91	$0.24 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$1K —	$0.8599 —	$0.8599 —	$962.82M —	43.14	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$808.04M —	$39.95K —	$1.56 —	$1.56 —	$808.04M —	8.07	$0.14 —
Sunac Services SSHLF	$0.17 —	0	$725.21M —	$110 —	$0.2899 —	$0.2899 —	$725.21M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$387.65M —	$25K —	$3.4 —	$3.4 —	$387.65M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$344.78M —	$100 —	$0.05999 —	$0.05999 —	$344.78M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$314.9M —	$9.2K —	$2.1 —	$2.1 —	$314.9M —	17.50	$0.12 —
New England Realty Associates Limited Partnership NEN	$78.11 —	0	$273.39M —	$137 —	$78.11 —	$78.11 —	$273.39M —	17.71	$4.41 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}