Land: Vereinigte Staaten Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (159)

Alle Börsen

Alle Bereiche

Immobilien-Dienstleistungen (159)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CBRE CBRE	$123.91 —	+2.3	$36.94B —	$2.6M —	$120.6 —	$124.07 —	$36.94B —	37.89	$3.27 —
CoStar CSGP	$74.61 —	+0.84	$31.48B —	$2.72M —	$74.24 —	$75.25 —	$31.48B —	266.46	$0.28 —
Vonovia SE VONOY	$16.85 —	+2.45	$27.73B —	$689 —	$16.72 —	$16.85 —	$27.73B —	0	-$0.51 —
Cellnex Telecom CLLNY	$18.99 —	-0.19	$26.08B —	$358 —	$19 —	$19.03 —	$26.08B —	0	-$0.04 —
KE BEKE	$18.34 —	-0.49	$21.82B —	$3.73M —	$18.15 —	$18.46 —	$21.82B —	34.60	$0.53 —
Jones Lang LaSalle Incorporated JLL	$222.45 —	+3.1	$10.56B —	$392.53K —	$217.97 —	$222.84 —	$10.56B —	20.07	$11.08 —
Brookfield Property Partners L.P. BPYPP	$14.9 —	-0.13	$9.85B —	$5.66K —	$14.89 —	$14.95 —	$9.85B —	6.78	$2.2 —
FirstService FSV	$176.11 —	+1.76	$8.05B —	$61.7K —	$174.2 —	$177.04 —	$8.05B —	60.93	$2.89 —
Colliers CIGI	$121.73 —	+3.15	$6.21B —	$100.79K —	$120.03 —	$122.29 —	$6.21B —	42.12	$2.89 —
Hang Lung Properties Limited HLPPY	$3.86 —	-1.03	$3.78B —	$29 —	$3.9 —	$3.93 —	$3.78B —	13.31	$0.29 —
Newmark NMRK	$11.02 —	+5.15	$2.7B —	$962.33K —	$10.54 —	$11.04 —	$2.7B —	29.00	$0.38 —
International Workplace IWGFF	$2.5 —	+3.31	$2.55B —	$1.7K —	$2.5 —	$2.5 —	$2.55B —	125.00	$0.02 —
Cushman & Wakefield CWK	$10.04 —	+4.26	$2.32B —	$1.21M —	$9.77 —	$10.09 —	$2.32B —	14.34	$0.7 —
DigitalBridge DBRG	$11.46 —	+2.5	$2.16B —	$2.83M —	$11 —	$11.59 —	$2.16B —	29.38	$0.39 —
Altus ASGTF	$39.8 —	0	$1.78B —	$400 —	$40.4 —	$40.4 —	$1.78B —	497.50	$0.08 —
Redfin RDFN	$10.2 —	+3.03	$1.31B —	$6.01M —	$9.78 —	$10.24 —	$1.31B —	0	-$1.52 —
eXp World EXPI	$7.81 —	+2.36	$1.22B —	$849.66K —	$7.64 —	$7.85 —	$1.22B —	0	-$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima IRS	$15.56 —	+0.39	$1.19B —	$124.63K —	$15.19 —	$15.81 —	$1.19B —	7.97	$1.95 —
Marcus & Millichap MMI	$29.2 —	+3.88	$1.14B —	$143.99K —	$28.34 —	$29.39 —	$1.14B —	0	-$0.17 —
CapitaLand India Trust ACNDF	$0.79 —	0	$1.07B —	$20 —	$0.76 —	$0.76 —	$1.07B —	3.03	$0.26 —
StorageVault Canada SVAUF	$2.79 —	0	$1.06B —	$2K —	$2.63 —	$2.63 —	$1.06B —	0	-$0.07 —
Kennedy-Wilson KW	$6.37 —	+4.94	$880.93M —	$1.52M —	$6.09 —	$6.4 —	$880.93M —	0	-$1.05 —
The Real Brokerage REAX	$4.16 —	+0.73	$857.79M —	$613.23K —	$4.14 —	$4.25 —	$857.79M —	0	-$0.07 —
FRP FRPH	$28.17 —	+6.42	$537.69M —	$80.64K —	$26.7 —	$28.35 —	$537.69M —	78.25	$0.36 —
Opendoor OPEN	$0.6899 —	+0.88	$500.53M —	$104.44M —	$0.67 —	$0.7099 —	$500.53M —	0	-$0.52 —
Maui Land & Pineapple Company MLP	$16.2 —	+3.78	$319.82M —	$17K —	$15.84 —	$16.29 —	$319.82M —	0	-$0.75 —
Douglas Elliman DOUG	$3 —	+3.45	$266.21M —	$2.63M —	$2.85 —	$3.03 —	$266.21M —	0	-$0.48 —
The RMR RMR	$14.93 —	+3.18	$251.98M —	$111.07K —	$14.56 —	$14.95 —	$251.98M —	12.44	$1.2 —
RE/MAX RMAX	$7.6 —	+5.7	$246.96M —	$309.36K —	$7.27 —	$7.62 —	$246.96M —	16.88	$0.45 —
Invesque MHIVF	$0.1 —	0	$100.55M —	$110 —	$0.08 —	$0.08 —	$100.55M —	0	-$0.49 —
Comstock LODE	$3.29 —	+7.87	$94.14M —	$840.2K —	$3.15 —	$3.37 —	$94.14M —	0	-$2.99 —
Altisource Portfolio ASPS	$0.8 —	-5.79	$70.98M —	$85.38K —	$0.79 —	$0.8299 —	$70.98M —	0	-$8.08 —
Rafael RFL	$1.3 —	-6.47	$48.42M —	$90.02K —	$1.29 —	$1.36 —	$48.42M —	0	-$2.09 —
Fathom FTHM	$1.18 —	-1.67	$32.78M —	$35.88K —	$1.14 —	$1.23 —	$32.78M —	0	-$1 —
Offerpad OPAD	$1.02 —	+3.6	$28.09M —	$35.99K —	$0.9499 —	$1.02 —	$28.09M —	0	-$2.18 —
AmBase ABCP	$0.3099 —	0	$26.42M —	$29.63K —	$0.28 —	$0.3099 —	$26.42M —	0	-$0.06 —
American Strategic Inv NYC	$9.7 —	-8.49	$25.55M —	$1.55K —	$9.7 —	$9.7 —	$25.55M —	0	-$56.61 —
Mongolia Growth MNGGF	$0.8199 —	+5.13	$20.94M —	$500 —	$0.8199 —	$0.8199 —	$20.94M —	0	-$0.28 —
Wetouch Technology WETH	$0.9799 —	+2.56	$11.67M —	$23.68K —	$0.92 —	$0.9799 —	$11.67M —	3.62	$0.27 —
Fangdd Network DUO	$0.23 —	-0.61	$11.18M —	$1.88M —	$0.23 —	$0.23 —	$11.18M —	0.47	$0.48 —
Asia Properties ASPZ	$0.01 —	+1.13	$9.76M —	$4.57K —	$0.01 —	$0.01 —	$9.76M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
New Concept Energy GBR	$0.91 —	+2.84	$4.64M —	$14.72K —	$0.88 —	$0.9499 —	$4.64M —	0	-$0.03 —
Ucommune UK	$1.08 —	-4.22	$2.29M —	$22.77K —	$1.07 —	$1.12 —	$2.29M —	0	-$8.07 —
Broad Street Realty BRST	$0.02 —	0	$699.39K —	$144 —	$0.02 —	$0.02 —	$699.39K —	0	-$0.8 —
Jammin Java JAMN	$0 —	0	$274.79K —	$50K —	$0.0001 —	$0.0001 —	$274.79K —	0	-$0.01 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$1.5K —	$0.0001 —	$0.0001 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$1.5K —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Brookfield Property Partners L.P BPYPN	$13.26 —	+0.53	$0 —	$3.9K —	$13.13 —	$13.28 —	$0 —	6.03	$2.2 —
Brookfield Property Partners L.P. BPYPO	$14.91 —	+0.4	$0 —	$2.84K —	$14.68 —	$14.93 —	$0 —	6.78	$2.2 —
DigitalBridge DBRG-PH	$21.56 —	-1.55	$0 —	$102.96K —	$21.46 —	$22.03 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PJ	$21.37 —	-0.56	$0 —	$33.47K —	$21.32 —	$21.88 —	$0 —	0	-$0.74 —
DigitalBridge DBRG-PI	$21.64 —	-1.07	$0 —	$192.68K —	$21.64 —	$22.01 —	$0 —	0	-$0.74 —
Vonovia SE VNNVF	$32.71 —	0	$27.47B —	$100 —	$29.2 —	$29.2 —	$27.47B —	0	-$1.02 —
Cellnex Telecom CLNXF	$35.85 —	-3.11	$25.13B —	$200 —	$35.85 —	$35.85 —	$25.13B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$35.04 —	0	$17.69B —	$400 —	$41.2 —	$41.2 —	$17.69B —	12.38	$2.83 —
Swire Properties SWPFF	$2.1 —	+5	$12.18B —	$1.1K —	$1.59 —	$1.59 —	$12.18B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.48B —	$38 —	$99.5 —	$99.5 —	$11.48B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$12.07 —	0	$11.21B —	$8 —	$10.31 —	$10.31 —	$11.21B —	28.06	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$9.86B —	$400 —	$1.92 —	$1.92 —	$9.86B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$179.55 —	0	$8.24B —	$400 —	$159 —	$159 —	$8.24B —	19.12	$9.39 —
Wharf Real Estate Investment Company WRFRF	$2.44 —	0	$7.59B —	$100 —	$2.4 —	$2.4 —	$7.59B —	61.00	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$83.09 —	0	$6.33B —	$32 —	$83.93 —	$83.93 —	$6.33B —	31.59	$2.63 —
Nomura Real Estate NMEHF	$5.65 —	0	$5.09B —	$101 —	$5.65 —	$5.65 —	$5.09B —	9.26	$0.61 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$39.75 —	0	$3.91B —	$100 —	$39.75 —	$39.75 —	$3.91B —	8.51	$4.67 —
Aroundtown SA AANNF	$2.94 —	+16.21	$3.31B —	$145.37K —	$2.85 —	$3 —	$3.31B —	49.00	$0.06 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.82B —	$1K —	$0.63 —	$0.63 —	$2.82B —	9.29	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.67B —	$200 —	$9.25 —	$9.25 —	$2.67B —	66.00	$0.11 —
VGP VGPBF	$92.66 —	0	$2.53B —	$605 —	$88 —	$88 —	$2.53B —	7.74	$11.96 —
China Overseas Property CNPPF	$0.68 —	0	$2.24B —	$800 —	$0.64 —	$0.64 —	$2.24B —	11.38	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.23B —	$650 —	$11 —	$11 —	$2.23B —	7.00	$1.5 —
Grainger GRGTF	$2.96 —	0	$2.18B —	$100 —	$2.7 —	$2.7 —	$2.18B —	14.78	$0.2 —
Hang Lung Group Limited HNLGY	$7.1 —	0	$1.95B —	$300 —	$7 —	$7 —	$1.95B —	9.46	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$1.95B —	$22.5K —	$1.14 —	$1.14 —	$1.95B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.85B —	$2 —	$1.31 —	$1.31 —	$1.85B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Hysan Development Company HYSNY	$2.96 —	0	$1.68B —	$11 —	$3.55 —	$3.55 —	$1.68B —	296.44	$0.01 —
Mainstreet Equity MEQYF	$139 —	0	$1.31B —	$145 —	$137.79 —	$139.81 —	$1.31B —	7.25	$19.17 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$961.61M —	$1K —	$0.8599 —	$0.8599 —	$961.61M —	43.08	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$852.57M —	$39.95K —	$1.56 —	$1.56 —	$852.57M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$631.89M —	$110 —	$0.2899 —	$0.2899 —	$631.89M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$390.8M —	$25K —	$3.4 —	$3.4 —	$390.8M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$341.21M —	$100 —	$0.05999 —	$0.05999 —	$341.21M —	0	$0 —
Transcontinental Realty Investors TCI	$36.13 —	+8.04	$312.14M —	$3.75K —	$36.13 —	$36.13 —	$312.14M —	39.70	$0.91 —
New England Realty Associates Limited Partnership NEN	$74.99 —	-1.36	$262.34M —	$3.71K —	$74.5 —	$75.99 —	$262.34M —	16.62	$4.51 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}