Ergebnisseite 8 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Beaver Coal Company BVERS | $3,380 — |
-8.28
|
$84.09M — | $3 — | $3,380 — | $3,410 — | $84.09M — | 0 | $0 — | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $254 1.71 USD |
+3.67
|
$12.2B 82.33M USD | $475.3K 3.21K USD | $248 1.67 USD | $254 1.71 USD | $12.2B 82.33M USD | 7.68 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $2,842 19.18 USD |
-0.25
|
$11.77B 79.46M USD | $1.2K 8.1 USD | $2,842 19.18 USD | $2,872 19.39 USD | $11.77B 79.46M USD | 12.18 | $233.33 1.58 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.68 0.74 USD |
0
|
$71.22M 77.85M USD | $809 884.35 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-3.05
|
$71.22M 77.85M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $71.22M 77.85M USD | 0 | -$0.82 -0.8 USD | |
| J.W. Mays MAYS | $38 — |
+2.12
|
$76.6M — | $5 — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,101 7.43 USD |
+0.64
|
$11.3B 76.27M USD | $1.8K 12.15 USD | $1,094 7.38 USD | $1,110 7.49 USD | $11.3B 76.27M USD | 14.47 | $76.08 0.51 USD | |
| Man Sang MSGNF | $0.01 — |
0
|
$75.04M — | $308 — | $0.01 — | $0.01 — | $75.04M — | 0 | -$0.11 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| New Zealand Rural Land Company Limited 8UK.F | $0.45 0.49 USD |
0
|
$67.74M 74.05M USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $67.74M 74.05M USD | 4.99 | $0.09 0.1 USD | |
| Park Street A/S PARKST-A.CO | $11.5 1.69 USD |
0
|
$498.88M 73.15M USD | $312 45.75 USD | $11.5 1.69 USD | $11.5 1.69 USD | $498.88M 73.15M USD | 71.87 | $0.16 0.02 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
0
|
$528.86M 67.62M USD | $10K 1.28K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $188 18.35 USD |
+0.27
|
$686.2M 66.98M USD | $1.31K 128.07 USD | $186 18.16 USD | $188 18.35 USD | $686.2M 66.98M USD | 8.92 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,666 11.25 USD |
+0.91
|
$9.59B 64.71M USD | $4.7K 31.73 USD | $1,651 11.14 USD | $1,669 11.27 USD | $9.59B 64.71M USD | 6.40 | $260.2 1.76 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| PTL Enterprises Limited PTL.NS | $39.73 0.48 USD |
+0.1
|
$5.26B 63.63M USD | $43.32K 524.1 USD | $39.25 0.47 USD | $39.85 0.48 USD | $5.26B 63.63M USD | 15.89 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $39.58 0.48 USD |
-0.18
|
$5.24B 63.39M USD | $1.83K 22.14 USD | $39.35 0.48 USD | $40.44 0.49 USD | $5.24B 63.39M USD | 15.83 | $2.5 0.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,017 6.87 USD |
+0.2
|
$9.3B 62.77M USD | $7.5K 50.63 USD | $1,009 6.81 USD | $1,017 6.87 USD | $9.3B 62.77M USD | 5.44 | $186.82 1.26 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.13 -0.1 USD | |
| Capital Properties CPTP | $9.3 — |
+2.2
|
$61.38M — | $4.7K — | $9.22 — | $9.3 — | $61.38M — | 26.57 | $0.35 — | |
| Choei Inc. 2993.T | $2,031 13.71 USD |
-0.44
|
$8.92B 60.23M USD | $1.3K 8.78 USD | $2,022 13.65 USD | $2,038 13.76 USD | $8.92B 60.23M USD | 7.41 | $273.98 1.85 USD | |
| TAI SANG LAND 0089.HK | $1.62 0.21 USD |
-2.41
|
$466.03M 59.59M USD | $11K 1.41K USD | $1.62 0.21 USD | $1.65 0.21 USD | $466.03M 59.59M USD | 0 | -$1.16 -0.1 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5.1K 143.5 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,034 6.98 USD |
+0.58
|
$8.53B 57.58M USD | $14.3K 96.53 USD | $1,030 6.95 USD | $1,045 7.05 USD | $8.53B 57.58M USD | 8.13 | $127.18 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,381 9.32 USD |
+0.73
|
$8.42B 56.8M USD | $2.8K 18.9 USD | $1,371 9.25 USD | $1,389 9.38 USD | $8.42B 56.8M USD | 8.53 | $161.72 1.09 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2099 0.23 USD |
-2.73
|
$51.95M 56.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.95M 56.79M USD | 0 | -$0.01 -0.01 USD | |
| Artea SA ARTE.PA | $10.8 11.81 USD |
-5.26
|
$51.11M 55.87M USD | $295 322.47 USD | $10.6 11.59 USD | $11.5 12.57 USD | $51.11M 55.87M USD | 0 | -$6.28 -6.8 USD | |
| TSUKURUBA Inc. 2978.T | $716 4.83 USD |
+0.28
|
$8.14B 54.95M USD | $3.1K 20.93 USD | $708 4.78 USD | $720 4.86 USD | $8.14B 54.95M USD | 117.56 | $6.09 0.04 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$49.02M 53.59M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.02M 53.59M USD | 0 | -$0.07 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $85 0.0054 USD |
0
|
$820.02B 52.4M USD | $1.86M 118.59 USD | $84 0.0053 USD | $85 0.0054 USD | $820.02B 52.4M USD | 14.00 | $6.07 0.0003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $310 8.72 USD |
-8.55
|
$1.86B 52.34M USD | $300 8.44 USD | $290 8.16 USD | $310 8.72 USD | $1.86B 52.34M USD | 19.79 | $15.66 0.44 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.2 0.61 USD |
-1.27
|
$532.36M 51.97M USD | $2.22K 216.99 USD | $6.18 0.6 USD | $6.22 0.61 USD | $532.36M 51.97M USD | 0 | -$2.99 -0.2 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,196 8.07 USD |
+3.91
|
$7.62B 51.42M USD | $4.5K 30.38 USD | $1,166 7.87 USD | $1,196 8.07 USD | $7.62B 51.42M USD | 12.69 | $94.24 0.64 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$46.97M 51.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $46.97M 51.34M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.56 0.07 USD |
+1.82
|
$392M 50.12M USD | $319K 40.79K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392M 50.12M USD | 8.00 | $0.07 0.008 USD | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.63M — | $10K — | $0.02999 — | $0.02999 — | $49.63M — | 0 | -$0.01 — | |
| LeTech Corporation 3497.T | $1,492 10.07 USD |
-0.07
|
$7.2B 48.62M USD | $5.7K 38.48 USD | $1,492 10.07 USD | $1,493 10.08 USD | $7.2B 48.62M USD | 14.24 | $104.74 0.71 USD | |
| Fast Ejendom Danmark A/S FED.CO | $127.06 18.63 USD |
+0.43
|
$331.24M 48.57M USD | $1.15K 169.05 USD | $127.06 18.63 USD | $130 19.06 USD | $331.24M 48.57M USD | 5.33 | $23.8 3.49 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-3.08
|
$44.3M 48.43M USD | $7.61K 8.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.3M 48.43M USD | 0 | -$0.02 -0.02 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $140 20.53 USD |
0
|
$328.73M 48.2M USD | $17 2.49 USD | $140 20.53 USD | $140 20.53 USD | $328.73M 48.2M USD | 7.29 | $19.19 2.81 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
0
|
$43.55M 47.61M USD | $9 9.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$42.81M 46.79M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $42.81M 46.79M USD | 0 | $0 0 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.95 | $0.46 0.06 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $1,986 13.41 USD |
+1.02
|
$6.87B 46.36M USD | $2.7K 18.23 USD | $1,971 13.3 USD | $1,997 13.48 USD | $6.87B 46.36M USD | 8.71 | $227.99 1.54 USD | |
| Baltic Sea Properties AS BALT.OL | $54.5 5.23 USD |
0
|
$473.47M 45.42M USD | $4 0.38 USD | $54.5 5.23 USD | $54.5 5.23 USD | $473.47M 45.42M USD | 8.62 | $6.32 0.61 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $5.1K 498.21 USD | $119 11.62 USD | $124 12.1 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Melisron Ltd. MLSR.TA | $31,100 90.69 USD |
+0.71
|
$14.8B 43.15M USD | $31.32K 91.34 USD | $30,750 89.67 USD | $31,250 91.12 USD | $14.8B 43.15M USD | 9.65 | $32.22 0.09 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4899 0.53 USD |
-0.41
|
$38.66M 42.26M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $38.66M 42.26M USD | 0 | -$0.05 -0.05 USD | |
| NexLiving Communities Inc. NXLV.V | $1.7 1.26 USD |
0
|
$55.93M 41.5M USD | $200 148.41 USD | $1.7 1.26 USD | $1.77 1.31 USD | $55.93M 41.5M USD | 5.66 | $0.3 0.22 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $688 4.64 USD |
+1.33
|
$6.14B 41.46M USD | $8.5K 57.38 USD | $680 4.59 USD | $689 4.65 USD | $6.14B 41.46M USD | 41.32 | $16.65 0.11 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Cineline India Limited CINELINE.NS | $96.92 1.17 USD |
+0.1
|
$3.32B 40.22M USD | $42.3K 511.71 USD | $93.82 1.14 USD | $97.99 1.19 USD | $3.32B 40.22M USD | 0 | -$4.37 -0.05 USD | |
| Cineline India Limited CINELINE.BO | $97.02 1.17 USD |
+0.32
|
$3.32B 40.22M USD | $2.29K 27.72 USD | $95.09 1.15 USD | $98.5 1.19 USD | $3.32B 40.22M USD | 0 | -$4.37 -0.05 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
+0.46
|
$5.96B 40.2M USD | $7.6K 51.3 USD | $635 4.29 USD | $658 4.44 USD | $5.96B 40.2M USD | 0 | -$10.99 -0.07 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $12.9 0.41 USD |
+0.39
|
$1.26B 40.18M USD | $58.03K 1.84K USD | $12.75 0.41 USD | $13.1 0.42 USD | $1.26B 40.18M USD | 22.24 | $0.58 0.02 USD | |
| Franconofurt AG FFM1.HM | $725 792.52 USD |
0
|
$36.25M 39.63M USD | $0 0 USD | $725 792.52 USD | $725 792.52 USD | $36.25M 39.63M USD | 26.38 | $27.48 30.04 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,680 159.44 USD |
+0.07
|
$13.49B 39.34M USD | $14K 40.84 USD | $54,370 158.54 USD | $55,370 161.46 USD | $13.49B 39.34M USD | 9.32 | $58.62 0.17 USD | |
| German High Street Properties A/S GERHSP.CO | $73 10.7 USD |
0
|
$266.78M 39.11M USD | $50 7.33 USD | $73 10.7 USD | $73 10.7 USD | $266.78M 39.11M USD | 0 | -$0.3 -0.04 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.15 | $0.13 0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.93 0.03 USD |
+9.41
|
$1.36B 38.22M USD | $1.95M 54.74K USD | $0.8399 0.02 USD | $0.93 0.03 USD | $1.36B 38.22M USD | 7.75 | $0.12 0.003 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.86 0.73 USD |
+0.35
|
$148.89M 37.85M USD | $2.83K 720.08 USD | $2.71 0.69 USD | $2.87 0.73 USD | $148.89M 37.85M USD | 0 | -$2.73 -0.6 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.35 0.78 USD |
+0.92
|
$253.91M 37.23M USD | $1.63K 238.26 USD | $5.35 0.78 USD | $5.35 0.78 USD | $253.91M 37.23M USD | 106.93 | $0.05 0.007 USD | |
| Investors House Oyj INVEST.HE | $5.27 5.76 USD |
+3.37
|
$33.56M 36.69M USD | $6.4K 7K USD | $5.01 5.48 USD | $5.31 5.8 USD | $33.56M 36.69M USD | 4.87 | $1.08 1.18 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$33.22M 36.31M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.22M 36.31M USD | 0 | -$0.09 -0.09 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 18.29 | $1.64 0.33 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,898 12.81 USD |
+0.53
|
$5.32B 35.89M USD | $11.8K 79.65 USD | $1,888 12.74 USD | $1,917 12.94 USD | $5.32B 35.89M USD | 4.78 | $396.49 2.68 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
+0.87
|
$32.72M 35.76M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.72M 35.76M USD | 11.55 | $0.01 0.01 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.08 0.26 USD |
+0.25
|
$1.09B 34.75M USD | $8.33K 264.82 USD | $8.06 0.26 USD | $8.08 0.26 USD | $1.09B 34.75M USD | 161.59 | $0.05 0.001 USD | |
| Adler Group S.A. ADJ.VI | $0.2099 0.23 USD |
-4.17
|
$31.39M 34.31M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.39M 34.31M USD | 0.032 | $6.35 6.94 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| HOPEFLUENT 0733.HK | $0.4 0.05 USD |
+2.6
|
$266.29M 34.05M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $266.29M 34.05M USD | 0 | -$0.41 -0.05 USD | |
| WILL,Co.,Ltd. 3241.T | $434 2.93 USD |
-2.03
|
$5.01B 33.83M USD | $5.4K 36.45 USD | $434 2.93 USD | $445 3 USD | $5.01B 33.83M USD | 7.02 | $61.8 0.42 USD | |
| Shradha Infraprojects Limited SHRADHA.NS | $54.73 0.66 USD |
+1.99
|
$2.77B 33.52M USD | $856 10.36 USD | $54.5 0.66 USD | $54.73 0.66 USD | $2.77B 33.52M USD | 13.09 | $4.18 0.05 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4899 0.53 USD |
-0.81
|
$29.99M 32.78M USD | $650 710.54 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $29.99M 32.78M USD | 0 | -$0.63 -0.6 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,699 11.47 USD |
0
|
$4.68B 31.56M USD | $300 2.03 USD | $1,699 11.47 USD | $1,699 11.47 USD | $4.68B 31.56M USD | 6.57 | $258.59 1.75 USD | |
| Swiss Properties Invest A/S SWISS.CO | $94 13.78 USD |
+1.62
|
$214.82M 31.5M USD | $1.12K 164.51 USD | $94 13.78 USD | $94 13.78 USD | $214.82M 31.5M USD | 3.71 | $25.3 3.71 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $103.85 1.26 USD |
+0.92
|
$2.6B 31.46M USD | $1.95K 23.6 USD | $102.13 1.24 USD | $108.39 1.31 USD | $2.6B 31.46M USD | 11.57 | $8.97 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $102.95 1.25 USD |
-4.68
|
$2.58B 31.19M USD | $203 2.46 USD | $87.25 1.06 USD | $110.2 1.33 USD | $2.58B 31.19M USD | 11.47 | $8.97 0.11 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||