Ergebnisseite 8 für Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-Stock Company The Likhachov Plant ZILL.ME | $2,940 32.49 USD |
+1.38
|
$7.82B 86.41M USD | $673 7.44 USD | $2,845 31.44 USD | $2,945 32.54 USD | $7.82B 86.41M USD | 29.39 | $100.01 1.11 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+4.44
|
$78.79M 86.13M USD | $3.21K 3.51K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $78.79M 86.13M USD | 0 | -$0.89 -0.9 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.07 0.03 USD |
0
|
$3B 84.3M USD | $897.2K 25.24K USD | $1.05 0.03 USD | $1.07 0.03 USD | $3B 84.3M USD | 5.94 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.78 0.08 USD |
0
|
$2.96B 83.38M USD | $11.6K 326.39 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.96B 83.38M USD | 30.88 | $0.09 0.002 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7199 0.78 USD |
-4.03
|
$75.44M 82.47M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $75.44M 82.47M USD | 0 | -$0.93 -1.01 USD | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$78.71M — | $2K — | $0.27 — | $0.27 — | $78.71M — | 0 | -$0.01 — | |
| Parkit Enterprise Inc. 1TH.F | $0.2899 0.32 USD |
+4.26
|
$71.65M 78.33M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $71.65M 78.33M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.14M 77.76M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.14M 77.76M USD | 5.28 | $0.09 0.1 USD | |
| Park Street A/S PARKST-A.CO | $12.1 1.77 USD |
0
|
$524.91M 76.96M USD | $310 45.45 USD | $11.5 1.69 USD | $12.1 1.77 USD | $524.91M 76.96M USD | 75.62 | $0.16 0.02 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,110 7.49 USD |
-0.09
|
$11.39B 76.89M USD | $1.1K 7.43 USD | $1,110 7.49 USD | $1,115 7.53 USD | $11.39B 76.89M USD | 14.59 | $76.04 0.51 USD | |
| J.W. Mays MAYS | $37.55 — |
0
|
$75.69M — | $6 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| POKFULAM 0225.HK | $5.28 0.68 USD |
+2.72
|
$581.75M 74.38M USD | $2.22K 283.85 USD | $5.32 0.68 USD | $5.32 0.68 USD | $581.75M 74.38M USD | 0 | -$4.6 -0.5 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+3.85
|
$65.81M 71.94M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.81M 71.94M USD | 0 | -$0.06 -0.06 USD | |
| Capital Properties CPTP | $10.75 — |
+3.86
|
$70.95M — | $200 — | $10.75 — | $11.39 — | $70.95M — | 30.71 | $0.35 — | |
| Agratio urban design Inc. 3467.T | $1,820 12.29 USD |
+0.72
|
$10.47B 70.69M USD | $8.6K 58.05 USD | $1,805 12.18 USD | $1,825 12.32 USD | $10.47B 70.69M USD | 6.99 | $260.26 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $187 18.25 USD |
-0.53
|
$682.55M 66.63M USD | $2.39K 233.68 USD | $187 18.25 USD | $190.5 18.6 USD | $682.55M 66.63M USD | 8.87 | $21.06 2.06 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| PTL Enterprises Limited PTL.NS | $41.21 0.5 USD |
+0.56
|
$5.46B 66M USD | $66.31K 802.2 USD | $40.77 0.49 USD | $41.89 0.51 USD | $5.46B 66M USD | 15.04 | $2.74 0.03 USD | |
| TAI SANG LAND 0089.HK | $1.79 0.23 USD |
-0.56
|
$514.93M 65.84M USD | $18.84K 2.41K USD | $1.79 0.23 USD | $1.79 0.23 USD | $514.93M 65.84M USD | 0 | -$1.16 -0.1 USD | |
| PTL Enterprises Limited PTL.BO | $40.87 0.49 USD |
+0.07
|
$5.41B 65.45M USD | $8.34K 100.85 USD | $40.51 0.49 USD | $41.8 0.51 USD | $5.41B 65.45M USD | 14.91 | $2.74 0.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,049 7.08 USD |
+0.48
|
$9.59B 64.74M USD | $4.2K 28.35 USD | $1,046 7.06 USD | $1,049 7.08 USD | $9.59B 64.74M USD | 5.61 | $186.83 1.26 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $807 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| e'grand Co.,Ltd 3294.T | $1,535 10.36 USD |
-0.07
|
$9.35B 63.14M USD | $10.7K 72.23 USD | $1,535 10.36 USD | $1,547 10.44 USD | $9.35B 63.14M USD | 9.48 | $161.79 1.09 USD | |
| Bever Holding NV BEVER.AS | $3 3.28 USD |
0
|
$56.29M 61.53M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $178 26.1 USD |
+1.14
|
$417.96M 61.28M USD | $1.9K 278.73 USD | $177 25.95 USD | $179 26.25 USD | $417.96M 61.28M USD | 11.83 | $15.04 2.21 USD | |
| Pacific Century Premium Developments PCPDF | $0.02999 — |
+52.28
|
$61.15M — | $22.39K — | $0.009799 — | $0.02999 — | $61.15M — | 0 | -$0.01 — | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
+1.49
|
$476M 60.86M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,090 7.36 USD |
+0.46
|
$8.99B 60.7M USD | $3.7K 24.98 USD | $1,084 7.32 USD | $1,095 7.39 USD | $8.99B 60.7M USD | 8.56 | $127.2 0.86 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
0
|
$935.79B 59.8M USD | $2.62M 167.14 USD | $96 0.0061 USD | $98 0.0062 USD | $935.79B 59.8M USD | 27.32 | $3.55 0.0002 USD | |
| Choei Inc. 2993.T | $2,013 13.59 USD |
+0.15
|
$8.84B 59.7M USD | $1.3K 8.78 USD | $2,010 13.57 USD | $2,013 13.59 USD | $8.84B 59.7M USD | 7.34 | $273.97 1.85 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.17 0.41 USD |
0
|
$464.93M 59.45M USD | $6.4K 818.32 USD | $3.17 0.41 USD | $3.17 0.41 USD | $464.93M 59.45M USD | 5.37 | $0.59 0.08 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $7.05 0.69 USD |
+0.43
|
$605.35M 59.09M USD | $9.08K 885.93 USD | $6.88 0.67 USD | $7.13 0.7 USD | $605.35M 59.09M USD | 0 | -$2.42 -0.2 USD | |
| TSUKURUBA Inc. 2978.T | $749 5.06 USD |
+0.54
|
$8.52B 57.49M USD | $1.8K 12.15 USD | $738 4.98 USD | $759 5.12 USD | $8.52B 57.49M USD | 123.39 | $6.07 0.04 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.24M 54.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.24M 54.92M USD | 0 | $0 0 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| Artea SA ARTE.PA | $10.3 11.26 USD |
-1.9
|
$48.75M 53.29M USD | $282 308.26 USD | $10.1 11.04 USD | $10.5 11.48 USD | $48.75M 53.29M USD | 0 | -$1.18 -1.2 USD | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.3499 — | $0.3499 — | $53.07M — | 0.053 | $6.6 — | |
| Fast Ejendom Danmark A/S FED.CO | $137 20.09 USD |
0
|
$357.16M 52.37M USD | $454 66.57 USD | $137 20.09 USD | $137 20.09 USD | $357.16M 52.37M USD | 3.86 | $35.41 5.19 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1.8K 50.65 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $1.8K 50.65 USD | $1 0.03 USD | $1.01 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,180 7.97 USD |
+0.85
|
$7.52B 50.73M USD | $3K 20.25 USD | $1,171 7.9 USD | $1,186 8.01 USD | $7.52B 50.73M USD | 12.53 | $94.16 0.64 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-3.85
|
$391.94M 50.11M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.26 0.03 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.01 USD |
0
|
$44.68M 48.85M USD | $18 19.68 USD | $0.01 0.01 USD | $0.02 0.02 USD | $44.68M 48.85M USD | 0 | -$0.01 -0.01 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
0
|
$7.22B 48.75M USD | $22.7K 153.23 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.28 | $104.72 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
+0.1
|
$7.19B 48.55M USD | $5.4K 36.45 USD | $2,075 14.01 USD | $2,088 14.09 USD | $7.19B 48.55M USD | 9.12 | $227.97 1.54 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $10 0.28 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.03 USD |
0
|
$43.62M 47.68M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $43.62M 47.68M USD | 0 | -$0.01 -0.01 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| Baltic Sea Properties AS BALT.OL | $55 5.28 USD |
0
|
$477.81M 45.84M USD | $1 0.1 USD | $55 5.28 USD | $55 5.28 USD | $477.81M 45.84M USD | 9.16 | $6 0.58 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.61B 45.51M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.61B 45.51M USD | 10.22 | $32.07 0.09 USD | |
| GLOME Holdings,Inc. 8938.T | $739 4.99 USD |
+4.38
|
$6.69B 45.15M USD | $186K 1.26K USD | $707 4.77 USD | $750 5.06 USD | $6.69B 45.15M USD | 0 | -$11 -0.07 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Shradha Infraprojects Limited SHRADHA.NS | $71.65 0.87 USD |
+10.32
|
$3.63B 43.88M USD | $100.81K 1.22K USD | $66.77 0.81 USD | $74.03 0.9 USD | $3.63B 43.88M USD | 17.14 | $4.18 0.05 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
-0.83
|
$447.44M 43.68M USD | $13.85K 1.35K USD | $119 11.62 USD | $121 11.81 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
0
|
$39.42M 43.09M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $39.42M 43.09M USD | 0.50 | $0.52 0.57 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $695 4.69 USD |
-1.56
|
$6.21B 41.89M USD | $6.6K 44.55 USD | $695 4.69 USD | $705 4.76 USD | $6.21B 41.89M USD | 41.66 | $16.68 0.11 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,320 167.14 USD |
+2.08
|
$14.15B 41.26M USD | $47.15K 137.5 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.15B 41.26M USD | 8.18 | $70.05 0.2 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| Franconofurt AG FFM1.HM | $720 787.06 USD |
+2.13
|
$36.77M 40.19M USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $36.77M 40.19M USD | 18.63 | $38.63 42.23 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-0.54
|
$36.72M 40.14M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.72M 40.14M USD | 0 | -$0.03 -0.03 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.65 0.83 USD |
+2.73
|
$268.3M 39.34M USD | $24.24K 3.55K USD | $5.45 0.8 USD | $5.65 0.83 USD | $268.3M 39.34M USD | 113.00 | $0.05 0.007 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.51 USD |
+1.3
|
$35.87M 39.21M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $35.87M 39.21M USD | 0 | -$0.05 -0.05 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Investors House Oyj INVEST.HE | $5.6 6.12 USD |
+0.72
|
$35.67M 38.99M USD | $531 580.45 USD | $5.5 6.01 USD | $5.64 6.17 USD | $35.67M 38.99M USD | 5.71 | $0.98 1.07 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $125.35 1.52 USD |
-0.95
|
$3.22B 38.93M USD | $11.83K 143.15 USD | $121 1.46 USD | $132 1.6 USD | $3.22B 38.93M USD | 13.95 | $8.98 0.11 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $128.5 1.55 USD |
-1.04
|
$3.22B 38.93M USD | $1.3K 15.67 USD | $123.45 1.49 USD | $134.9 1.63 USD | $3.22B 38.93M USD | 14.32 | $8.97 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,051 13.84 USD |
+0.84
|
$5.75B 38.78M USD | $6.3K 42.53 USD | $2,012 13.58 USD | $2,058 13.89 USD | $5.75B 38.78M USD | 5.17 | $396.46 2.68 USD | |
| Cineline India Limited CINELINE.NS | $93.49 1.13 USD |
+1.62
|
$3.2B 38.76M USD | $6.54K 79.09 USD | $90 1.09 USD | $93.55 1.13 USD | $3.2B 38.76M USD | 0 | -$5 -0.06 USD | |
| German High Street Properties A/S GERHSP.CO | $71.5 10.48 USD |
+10.85
|
$261.29M 38.31M USD | $10 1.47 USD | $71.5 10.48 USD | $71.5 10.48 USD | $261.29M 38.31M USD | 0 | -$5.07 -0.7 USD | |
| Cineline India Limited CINELINE.BO | $91.77 1.11 USD |
+1.46
|
$3.14B 38.04M USD | $499 6.04 USD | $91.43 1.11 USD | $94.6 1.14 USD | $3.14B 38.04M USD | 0 | -$5 -0.06 USD | |
| Swiss Properties Invest A/S SWISS.CO | $110 16.13 USD |
+3.77
|
$251.38M 36.86M USD | $6.06K 888.52 USD | $100 14.66 USD | $110 16.13 USD | $251.38M 36.86M USD | 4.34 | $25.3 3.71 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.74 0.7 USD |
+1.11
|
$142.65M 36.26M USD | $23.57K 5.99K USD | $2.64 0.67 USD | $2.74 0.7 USD | $142.65M 36.26M USD | 0 | -$2.71 -0.6 USD | |
| Companhia Habitasul de Participações HBTS5.SA | $30 6.08 USD |
0
|
$178.51M 36.18M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $178.51M 36.18M USD | 13.95 | $2.15 0.44 USD | |
| WILL,Co.,Ltd. 3241.T | $462 3.12 USD |
-1.7
|
$5.34B 36.01M USD | $85.8K 579.17 USD | $459 3.1 USD | $484 3.27 USD | $5.34B 36.01M USD | 7.47 | $61.77 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,909 12.89 USD |
-1.55
|
$5.27B 35.57M USD | $800 5.4 USD | $1,909 12.89 USD | $1,943 13.12 USD | $5.27B 35.57M USD | 5.22 | $365.19 2.47 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.18 0.26 USD |
+0.74
|
$1.11B 35.18M USD | $58.12K 1.85K USD | $8 0.25 USD | $8.18 0.26 USD | $1.11B 35.18M USD | 0 | -$0.17 -0.005 USD | |
| Cemat A/S 1X9.F | $0.1199 0.13 USD |
0
|
$32.09M 35.07M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $32.09M 35.07M USD | 11.59 | $0.01 0.01 USD | |
| PT Charnic Capital Tbk NICK.JK | $840 0.05 USD |
+6.33
|
$546.97B 34.95M USD | $79.7K 5.09 USD | $745 0.05 USD | $840 0.05 USD | $546.97B 34.95M USD | 2.54 | $329.95 0.02 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,300 2514.21 USD |
-7.26
|
$31.4M 34.32M USD | $0 0 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $31.4M 34.32M USD | 42.15 | $54.56 59.64 USD | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $309 — | $1.29 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4699 0.52 USD |
+1.94
|
$29.19M 31.91M USD | $3.8K 4.15K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $29.19M 31.91M USD | 0 | -$0.63 -0.6 USD | |
| HOPEFLUENT 0733.HK | $0.3699 0.05 USD |
+8.82
|
$249.44M 31.89M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $249.44M 31.89M USD | 0 | -$0.41 -0.05 USD | |
| JAS Asset Public Company Limited J-R.BK | $0.77 0.02 USD |
0
|
$1.12B 31.65M USD | $990.6K 27.87K USD | $0.76 0.02 USD | $0.8 0.02 USD | $1.12B 31.65M USD | 5.92 | $0.13 0.003 USD | |
| gooddays holdings, Inc. 4437.T | $677 4.57 USD |
+0.45
|
$4.62B 31.22M USD | $1.7K 11.48 USD | $667 4.5 USD | $677 4.57 USD | $4.62B 31.22M USD | 12.43 | $54.43 0.37 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$27.72M 30.3M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.72M 30.3M USD | 0 | -$0.09 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||