$3.53T
Marktkapitalisierung
$108.43B
24-Stunden-Volumen
BTC 60.66%   •   ETH 9.06%
Dominanz

Börse: OTC Markets OTCPK Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (72)
Alle Bereiche
Immobilien-Dienstleistungen (72)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.74 —
-0.65
$27.55B — $3.18K — $16.63 — $16.74 — $27.55B — 0 -$0.51 —
Cellnex Telecom  CLLNY $18.74 —
-1.52
$25.73B — $77 — $18.74 — $18.74 — $25.73B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.86 —
-1.03
$3.78B — $29 — $3.9 — $3.93 — $3.78B — 13.31 $0.29 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Altus  ASGTF $39.8 —
0
$1.78B — $400 — $40.4 — $40.4 — $1.78B — 497.50 $0.08 —
CapitaLand India Trust  ACNDF $0.79 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
StorageVault Canada  SVAUF $2.79 —
0
$1.06B — $2K — $2.63 — $2.63 — $1.06B — 0 -$0.07 —
Invesque  MHIVF $0.1 —
0
$100.55M — $110 — $0.08 — $0.08 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.3099 —
0
$26.42M — $29.63K — $0.28 — $0.3099 — $26.42M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$20.94M — $500 — $0.8199 — $0.8199 — $20.94M — 0 -$0.28 —
Asia Properties  ASPZ $0.01 —
+1.13
$9.76M — $4.57K — $0.01 — $0.01 — $9.76M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Vonovia SE  VNNVF $32.71 —
0
$27.47B — $100 — $29.2 — $29.2 — $27.47B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.13B — $200 — $35.85 — $35.85 — $25.13B — 0 -$0.07 —
Sumitomo Realty & Development  SURDF $35.04 —
0
$17.69B — $400 — $41.2 — $41.2 — $17.69B — 12.38 $2.83 —
Swire Properties  SWPFF $2.1 —
+5
$12.18B — $1.1K — $1.59 — $1.59 — $12.18B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.48B — $38 — $99.5 — $99.5 — $11.48B — 24.57 $5.5 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.21B — $8 — $10.31 — $10.31 — $11.21B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.86B — $400 — $1.92 — $1.92 — $9.86B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 19.12 $9.39 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.59B — $100 — $2.4 — $2.4 — $7.59B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.33B — $32 — $83.93 — $83.93 — $6.33B — 31.59 $2.63 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.09B — $101 — $5.65 — $5.65 — $5.09B — 9.26 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+1.26
$3.96B — $125 — $40.25 — $40.25 — $3.96B — 8.61 $4.67 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.31B — $145.37K — $2.85 — $3 — $3.31B — 49.00 $0.06 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.82B — $1K — $0.63 — $0.63 — $2.82B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $200 — $9.25 — $9.25 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.74 $11.96 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.23B — $650 — $11 — $11 — $2.23B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hang Lung Group Limited  HNLGY $7.1 —
0
$1.95B — $300 — $7 — $7 — $1.95B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$1.95B — $22.5K — $1.14 — $1.14 — $1.95B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.85B — $2 — $1.31 — $1.31 — $1.85B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $2.96 —
0
$1.68B — $11 — $3.55 — $3.55 — $1.68B — 296.44 $0.01 —
Mainstreet Equity  MEQYF $139 —
0
$1.31B — $145 — $137.79 — $139.81 — $1.31B — 7.25 $19.17 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$852.57M — $39.95K — $1.56 — $1.56 — $852.57M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$631.89M — $110 — $0.2899 — $0.2899 — $631.89M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$390.8M — $25K — $3.4 — $3.4 — $390.8M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$341.21M — $100 — $0.05999 — $0.05999 — $341.21M — 0 $0 —
Foxtons  FXTGY $1.7 —
0
$254.4M — $9.2K — $2.1 — $2.1 — $254.4M — 14.16 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $1.95 —
-9.3
$165.54M — $1K — $2.15 — $2.15 — $165.54M — 0 -$3.9 —
Aztec Land and Cattle Company  AZLCZ $1,050 —
+1.45
$157.51M — $2 — $1,050 — $1,050 — $157.51M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $100 — $3.72 — $3.72 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $308 — $0.01 — $0.01 — $135.24M — 0 -$0.11 —
Tower Properties Company  TPRP $25,000 —
0
$113.28M — $1 — $25,000 — $25,000 — $113.28M — 454.54 $55 —
Bridgemarq Real Estate Services  BREUF $10.42 —
0
$101.67M — $200 — $10.19 — $10.19 — $101.67M — 0 -$0.62 —
Beaver Coal Company  BVERS $3,400.01 —
<0.01
$84.59M — $1 — $3,400.01 — $3,400.01 — $84.59M — 0 $0 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Parkit Enterprise  PKTEF $0.27 —
0
$69.53M — $2.5K — $0.26 — $0.26 — $69.53M — 0 -$0.01 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $769 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.007499 —
0
$50.46M — $4 — $0.01 — $0.01 — $50.46M — 0 -$0.01 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $109 — $1.3 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300.01 —
0
$12.27M — $71 — $335 — $335 — $12.27M — 48.07 $6.24 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
Advanced Oxygen  AOXY $0.1 —
0
$329.3K — $700 — $0.07 — $0.07 — $329.3K — 0 $0 —
  CGSHY $0.6999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen