Börse: OTC Markets OTCPK Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (72)

Alle Bereiche

Immobilien-Dienstleistungen (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$14.08 —	-0.54	$24.08B —	$11.58K —	$14.03 —	$14.65 —	$24.08B —	0	-$0.61 —
Cellnex Telecom CLLNY	$17.18 —	-0.23	$23.94B —	$24.25K —	$17 —	$17.66 —	$23.94B —	0	-$0.03 —
Hang Lung Properties Limited HLPPY	$3.77 —	-0.79	$3.67B —	$3.02K —	$3.8 —	$4.01 —	$3.67B —	12.56	$0.3 —
International Workplace IWGFF	$2.1 —	+2.44	$2.21B —	$32.22K —	$2.04 —	$2.15 —	$2.21B —	105.00	$0.02 —
Altus ASGTF	$33.65 —	-1.15	$1.53B —	$100 —	$33.65 —	$33.65 —	$1.53B —	0	-$0.01 —
StorageVault Canada SVAUF	$2.81 —	0	$1.03B —	$200 —	$2.77 —	$2.77 —	$1.03B —	0	-$0.06 —
CapitaLand India Trust ACNDF	$0.66 —	0	$890.62M —	$275 —	$0.76 —	$0.76 —	$890.62M —	2.75	$0.24 —
Invesque MHIVF	$0.07 —	0	$109.69M —	$32.51K —	$0.1199 —	$0.1199 —	$109.69M —	0	-$0.58 —
Parkit Enterprise PKTEF	$0.26 —	-2.22	$60.73M —	$2.5K —	$0.26 —	$0.26 —	$60.73M —	0	-$0.01 —
AmBase ABCP	$0.26 —	-5.45	$22.08M —	$15.05K —	$0.26 —	$0.26 —	$22.08M —	0	-$0.09 —
Mongolia Growth MNGGF	$0.6899 —	-9.21	$17.78M —	$37.8K —	$0.66 —	$0.6899 —	$17.78M —	0	-$0.01 —
Asia Properties ASPZ	$0.01 —	-9.09	$7.28M —	$24K —	$0.01 —	$0.01 —	$7.28M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.27M —	$4M —	$0.0001 —	$0.0001 —	$4.27M —	0	-$3.87 —
Jammin Java JAMN	$0.0001 —	0	$1.37M —	$50K —	$0.0001 —	$0.0001 —	$1.37M —	0	-$0.07 —
AmeriCann ACAN	$0.02 —	+5.26	$487.84K —	$44.33K —	$0.02 —	$0.02 —	$487.84K —	0	-$0.09 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$2.12M —	$0.0002 —	$0.0002 —	$235.79K —	0	-$0.01 —
Cellnex Telecom CLNXF	$34.81 —	+4.07	$24.21B —	$1.4K —	$33.45 —	$33.45 —	$24.21B —	0	-$0.06 —
Vonovia SE VNNVF	$27.07 —	0	$24.08B —	$100 —	$29.2 —	$29.2 —	$24.08B —	0	-$1.23 —
Sumitomo Realty & Development SURDF	$33.94 —	0	$15.97B —	$400 —	$41.2 —	$41.2 —	$15.97B —	13.25	$2.56 —
Swire Properties SWPFF	$2.05 —	+28.93	$11.83B —	$1.1K —	$1.59 —	$1.59 —	$11.83B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$128.58 —	0	$10.32B —	$38 —	$99.5 —	$99.5 —	$10.32B —	24.49	$5.25 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$10.49 —	0	$9.95B —	$8 —	$10.31 —	$10.31 —	$9.95B —	26.89	$0.39 —
CapitaLand Inv CLILF	$1.67 —	0	$9B —	$400 —	$1.92 —	$1.92 —	$9B —	23.85	$0.07 —
Wharf Real Estate Investment Company WRFRF	$2.59 —	0	$7.86B —	$100 —	$2.4 —	$2.4 —	$7.86B —	64.75	$0.04 —
PSP Swiss Property AG PSPSF	$159 —	+10.34	$7.29B —	$400 —	$159 —	$159 —	$7.29B —	16.75	$9.49 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.58B —	$5K —	$1.51 —	$1.51 —	$6.58B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$76.71 —	-0.43	$5.71B —	$100 —	$76.71 —	$76.71 —	$5.71B —	79.08	$0.97 —
Nomura Real Estate NMEHF	$5.72 —	0	$4.91B —	$200 —	$29.75 —	$29.75 —	$4.91B —	8.28	$0.69 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Shurgard Self Storage SSSAF	$36.65 —	0	$3.62B —	$600 —	$39.94 —	$40.25 —	$3.62B —	8.14	$4.5 —
Aroundtown SA AANNF	$2.53 —	-24.48	$2.88B —	$100 —	$2.53 —	$2.53 —	$2.88B —	50.60	$0.05 —
Country Garden Services Holdings Company CTRGF	$0.7399 —	0	$2.66B —	$1K —	$0.63 —	$0.63 —	$2.66B —	10.61	$0.07 —
VGP VGPBF	$86.1 —	0	$2.35B —	$605 —	$88 —	$88 —	$2.35B —	7.47	$11.52 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.34B —	$200 —	$9.25 —	$9.25 —	$2.34B —	0	-$0.07 —
China Overseas Property CNPPF	$0.67 —	0	$2.18B —	$6.69K —	$0.67 —	$0.67 —	$2.18B —	11.08	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$1.91B —	$650 —	$11 —	$11 —	$1.91B —	8.40	$1.25 —
Grainger GRGTF	$2.55 —	0	$1.91B —	$100 —	$2.7 —	$2.7 —	$1.91B —	51.00	$0.05 —
Hang Lung Group Limited HNLGY	$6.83 —	0	$1.86B —	$73 —	$7.5 —	$7.5 —	$1.86B —	8.98	$0.76 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$190 —	$14.01 —	$14.01 —	$1.8B —	27.62	$0.48 —
Hang Lung HNLGF	$1.27 —	0	$1.79B —	$22.5K —	$1.14 —	$1.14 —	$1.79B —	8.46	$0.15 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.64B —	$303 —	$1.17 —	$1.17 —	$1.64B —	9.36	$0.11 —
Hysan Development Company HYSNY	$3.04 —	0	$1.58B —	$8.29K —	$3 —	$3.16 —	$1.58B —	304.00	$0.01 —
Mainstreet Equity MEQYF	$130.09 —	+1.63	$1.22B —	$100 —	$130.09 —	$130.09 —	$1.22B —	9.20	$14.14 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$200 —	$2.56 —	$2.62 —	$1.12B —	14.55	$0.18 —
Evergrande Property Services EVGPF	$0.08999 —	0	$1.06B —	$5.25K —	$0.07 —	$0.07 —	$1.06B —	4.50	$0.02 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$120 —	$0.5 —	$0.5 —	$983.65M —	7.14	$0.07 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$780.78M —	$39.95K —	$1.56 —	$1.56 —	$780.78M —	8.07	$0.14 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$597.79M —	$110 —	$0.2899 —	$0.2899 —	$597.79M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.75 —	0	$383.88M —	$25K —	$3.4 —	$3.4 —	$383.88M —	23.43	$0.16 —
SOHO China SOHOF	$0.05999 —	0	$337.66M —	$100 —	$0.05999 —	$0.05999 —	$337.66M —	0	$0 —
Foxtons FXTGY	$2.1 —	0	$319.04M —	$9.2K —	$2.1 —	$2.1 —	$319.04M —	17.50	$0.12 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Branicks Group AG DDCCF	$1.93 —	0	$168.51M —	$600 —	$1.93 —	$1.93 —	$168.51M —	0	-$3.68 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	+5.67	$165.01M —	$4 —	$1,041 —	$1,145 —	$165.01M —	0	$0 —
Diamond Lake Minerals DLMI	$4.02 —	0	$142.68M —	$100 —	$6.66 —	$6.66 —	$142.68M —	0	-$6.22 —
Ojai Oil Company OJOC	$358 —	-0.56	$100.28M —	$10 —	$358 —	$358 —	$100.28M —	44.64	$8.02 —
Tower Properties Company TPRP	$20,027 —	-19.89	$90.74M —	$2 —	$20,027 —	$25,000 —	$90.74M —	364.12	$55 —
Beaver Coal Company BVERS	$3,380 —	-8.28	$84.09M —	$3 —	$3,380 —	$3,410 —	$84.09M —	0	$0 —
Bridgemarq Real Estate Services BREUF	$8.21 —	-16.22	$83.63M —	$400 —	$8.21 —	$8.21 —	$83.63M —	0	-$0.77 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Century Premium Developments PCPDF	$0.02999 —	0	$61.15M —	$10K —	$0.02999 —	$0.02999 —	$61.15M —	0	-$0.01 —
Man Sang MSGNF	$0.01 —	0	$34.97M —	$308 —	$0.01 —	$0.01 —	$34.97M —	0	-$0.11 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300.01 —	0	$12.27M —	$71 —	$335 —	$335 —	$12.27M —	48.07	$6.24 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
Advanced Oxygen AOXY	$0.08 —	0	$255.2K —	$4 —	$0.1 —	$0.1 —	$255.2K —	0	$0 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}