$3.55T
Marktkapitalisierung
$115.53B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Schweden Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Immobilien-Dienstleistungen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-D.ST $33.85 3.3 USD
+0.59
$73.78B 7.2B USD $8.22K 802.18 USD $33.7 3.29 USD $33.85 3.3 USD $73.78B 7.2B USD 2.38 $14.18 1.38 USD
AB Sagax (publ)  SAGA-B.ST $203.8 19.89 USD
-0.1
$73.27B 7.15B USD $7.44K 725.85 USD $203.6 19.87 USD $206 20.11 USD $73.27B 7.15B USD 14.37 $14.18 1.38 USD
Wallenstam AB (publ)  WALL-B.ST $47.02 4.59 USD
+0.34
$30.85B 3.01B USD $53.38K 5.21K USD $46.7 4.56 USD $47.76 4.66 USD $30.85B 3.01B USD 29.38 $1.6 0.16 USD
Pandox AB (publ)  PNDX-B.ST $156 15.23 USD
-0.26
$30.36B 2.96B USD $5.06K 493.82 USD $156 15.23 USD $157.8 15.4 USD $30.36B 2.96B USD 21.69 $7.19 0.7 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $94.6 9.23 USD
-0.58
$29.25B 2.86B USD $264.33K 25.8K USD $94.4 9.21 USD $96.35 9.4 USD $29.25B 2.86B USD 16.25 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $81.3 7.94 USD
+0.62
$25.58B 2.5B USD $132.71K 12.95K USD $80.9 7.9 USD $82.55 8.06 USD $25.58B 2.5B USD 76.69 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $85.45 8.34 USD
+0.06
$17.89B 1.75B USD $2.99K 292.25 USD $85.2 8.32 USD $86.85 8.48 USD $17.89B 1.75B USD 108.16 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $254 24.79 USD
-0.2
$15.7B 1.53B USD $957 93.42 USD $254 24.79 USD $257.5 25.14 USD $15.7B 1.53B USD 18.48 $13.74 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $177.4 17.32 USD
+0.62
$13.57B 1.32B USD $17.27K 1.69K USD $176.9 17.27 USD $178.6 17.43 USD $13.57B 1.32B USD 42.95 $4.13 0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.66 0.55 USD
-1.63
$9.44B 921.75M USD $6.04M 589.21K USD $5.53 0.54 USD $5.76 0.56 USD $9.44B 921.75M USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.81 0.86 USD
-2.28
$9.38B 915.75M USD $115.84K 11.31K USD $8.8 0.86 USD $9.02 0.88 USD $9.38B 915.75M USD 0 -$2.88 -0.2 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.7 7.39 USD
+0.13
$9.07B 885.35M USD $3.2K 311.97 USD $75.4 7.36 USD $76.4 7.46 USD $9.07B 885.35M USD 29.22 $2.59 0.25 USD
Logistea AB (publ)  LOGI-B.ST $14.88 1.45 USD
+0.13
$7.11B 694.5M USD $9.96K 972.32 USD $14.88 1.45 USD $14.94 1.46 USD $7.11B 694.5M USD 24.00 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.45 3.07 USD
+1.78
$5.1B 498.01M USD $502.43K 49.04K USD $30.8 3.01 USD $31.9 3.11 USD $5.1B 498.01M USD 27.11 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $47.45 4.63 USD
+0.32
$4.66B 454.62M USD $494 48.22 USD $47.3 4.62 USD $47.45 4.63 USD $4.66B 454.62M USD 18.25 $2.6 0.25 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.06 1.08 USD
-0.36
$4.07B 397.06M USD $2.58K 252.04 USD $11 1.07 USD $11.06 1.08 USD $4.07B 397.06M USD 23.53 $0.47 0.05 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
+0.29
$3.9B 380.96M USD $501 48.9 USD $17.1 1.67 USD $17.1 1.67 USD $3.9B 380.96M USD 42.75 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.85 2.91 USD
-0.17
$3.81B 371.63M USD $292.19K 28.52K USD $29.85 2.91 USD $30.05 2.93 USD $3.81B 371.63M USD 0.81 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.25 3.73 USD
-0.39
$3.62B 353.64M USD $6.9K 673.23 USD $38.25 3.73 USD $39.4 3.85 USD $3.62B 353.64M USD 26.37 $1.45 0.14 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.34 1.2 USD
+2.32
$3.03B 295.32M USD $15.62K 1.52K USD $12.22 1.19 USD $12.34 1.2 USD $3.03B 295.32M USD 411.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.9 1.55 USD
+1.02
$2.45B 239.19M USD $6.1K 595.83 USD $15.7 1.53 USD $15.92 1.55 USD $2.45B 239.19M USD 5.48 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16 1.56 USD
+0.63
$1.42B 139.07M USD $15.67K 1.53K USD $16 1.56 USD $16.06 1.57 USD $1.42B 139.07M USD 34.04 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.58 1.42 USD
+0.69
$226.69M 22.13M USD $5.27K 514.03 USD $14.5 1.42 USD $14.64 1.43 USD $226.69M 22.13M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.4 0.14 USD
+2.64
$108.64M 10.6M USD $4.8K 468.64 USD $1.31 0.13 USD $1.41 0.14 USD $108.64M 10.6M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0069 USD
0
$31.97M 3.12M USD $620.55K 60.57K USD $0.07 0.0069 USD $0.07 0.0069 USD $31.97M 3.12M USD 0 -$0.12 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $30.1 2.94 USD
+0.33
$0 0 USD $4.44K 433.01 USD $30 2.93 USD $30.1 2.94 USD $0 0 USD 3.74 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $206 20.11 USD
0
$73.34B 7.16B USD $47 4.59 USD $206 20.11 USD $208 20.3 USD $73.34B 7.16B USD 14.53 $14.17 1.38 USD
Corem Property Group AB (publ)  CORE-PREF.ST $236.5 23.09 USD
+0.42
$26.85B 2.62B USD $4.28K 418.17 USD $233.5 22.79 USD $236.5 23.09 USD $26.85B 2.62B USD 51.52 $4.59 0.45 USD
Corem Property Group AB (publ)  CORE-D.ST $227.5 22.21 USD
+0.22
$7.86B 767M USD $122 11.91 USD $226.5 22.11 USD $227.5 22.21 USD $7.86B 767M USD 0 -$1.34 -0.1 USD
Corem Property Group AB (publ)  CORE-A.ST $5.82 0.57 USD
0
$7.84B 765.31M USD $45 4.39 USD $5.82 0.57 USD $5.82 0.57 USD $7.84B 765.31M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $14.6 1.43 USD
0
$7.11B 693.56M USD $266 25.96 USD $14.6 1.43 USD $14.6 1.43 USD $7.11B 693.56M USD 23.54 $0.62 0.06 USD
Genova Property Group AB (publ)  GPG.ST $46.4 4.53 USD
+1.09
$2.09B 203.87M USD $1.81K 176.48 USD $45.7 4.46 USD $46.4 4.53 USD $2.09B 203.87M USD 3.59 $12.91 1.26 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.8 2.71 USD
0
$1.42B 138.3M USD $586 57.2 USD $27.8 2.71 USD $27.8 2.71 USD $1.42B 138.3M USD 12.63 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $191 18.64 USD
+0.26
$697.15M 68.05M USD $343 33.48 USD $189.5 18.5 USD $191 18.64 USD $697.15M 68.05M USD 9.06 $21.07 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.33 0.62 USD
-1.71
$541M 52.81M USD $6.64K 647.66 USD $6.15 0.6 USD $6.44 0.63 USD $541M 52.81M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $119 11.62 USD
0
$447.44M 43.68M USD $10.91K 1.06K USD $119 11.62 USD $119 11.62 USD $447.44M 43.68M USD 14.26 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $144 14.06 USD
0
$241.92M 23.61M USD $619 60.42 USD $144 14.06 USD $144 14.06 USD $241.92M 23.61M USD 128.57 $1.12 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $146 14.25 USD
+1.39
$214.62M 20.95M USD $212 20.69 USD $146 14.25 USD $146 14.25 USD $214.62M 20.95M USD 64.60 $2.26 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $155 15.13 USD
-1.65
$95.04M 9.28M USD $138 13.47 USD $155 15.13 USD $157.6 15.38 USD $95.04M 9.28M USD 18.36 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen