Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$86.66B
24-Stunden-Volumen
BTC 62.13%     ETH 7.12%
Dominanz

Land: Schweden Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Immobilien-Dienstleistungen (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Sagax (publ)  SAGA-B.ST $215.2 21.01 USD
-2.27
$78.79B 7.69B USD $274.03K 26.75K USD $214 20.89 USD $220 21.47 USD $78.79B 7.69B USD 14.56 $14.78 1.44 USD
AB Sagax (publ)  SAGA-D.ST $33.37 3.26 USD
-0.07
$78.79B 7.69B USD $273.05K 26.65K USD $33.12 3.23 USD $33.4 3.26 USD $78.79B 7.69B USD 2.25 $14.78 1.44 USD
Pandox AB (publ)  PNDX-B.ST $158 15.42 USD
-2.59
$31.56B 3.08B USD $80.26K 7.83K USD $157.2 15.34 USD $162.2 15.83 USD $31.56B 3.08B USD 21.97 $7.19 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $47.6 4.65 USD
-1.37
$31.37B 3.06B USD $659.82K 64.41K USD $46.9 4.58 USD $48.06 4.69 USD $31.37B 3.06B USD 29.74 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $98.85 9.65 USD
-1.25
$30.77B 3B USD $295.52K 28.85K USD $97.7 9.54 USD $100.5 9.81 USD $30.77B 3B USD 16.98 $5.82 0.57 USD
Fabege AB (publ)  FABG.ST $82.5 8.05 USD
-0.54
$25.95B 2.53B USD $817.55K 79.8K USD $81.15 7.92 USD $82.75 8.08 USD $25.95B 2.53B USD 77.83 $1.06 0.1 USD
Nyfosa AB (publ)  NYF.ST $89.95 8.78 USD
-0.83
$18.87B 1.84B USD $215.57K 21.04K USD $87.6 8.55 USD $91.25 8.91 USD $18.87B 1.84B USD 321.25 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $248.5 24.26 USD
-0.8
$15.3B 1.49B USD $34.21K 3.34K USD $242 23.62 USD $250.5 24.45 USD $15.3B 1.49B USD 18.36 $13.53 1.32 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $168.5 16.45 USD
-2.01
$12.85B 1.25B USD $171.84K 16.77K USD $167.1 16.31 USD $171.75 16.76 USD $12.85B 1.25B USD 40.11 $4.2 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $75.8 7.4 USD
-2.57
$9.08B 886.52M USD $423.68K 41.36K USD $75 7.32 USD $77.7 7.58 USD $9.08B 886.52M USD 29.26 $2.59 0.25 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $6.49 0.63 USD
-3.57
$6.92B 675.91M USD $362.48K 35.38K USD $6.45 0.63 USD $6.8 0.66 USD $6.92B 675.91M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.84 0.37 USD
-5.75
$6.92B 675.91M USD $15.76M 1.54M USD $3.82 0.37 USD $4.07 0.4 USD $6.92B 675.91M USD 0 -$4.54 -0.4 USD
Logistea AB (publ)  LOGI-B.ST $14.36 1.4 USD
-2.05
$6.81B 664.29M USD $187.19K 18.27K USD $14.3 1.4 USD $14.8 1.44 USD $6.81B 664.29M USD 14.95 $0.96 0.09 USD
Heba Fastighets AB (publ)  HEBA-B.ST $29.3 2.86 USD
-1.01
$4.89B 477.06M USD $83.4K 8.14K USD $28.75 2.81 USD $29.55 2.88 USD $4.89B 477.06M USD 25.25 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $44.7 4.36 USD
-0.89
$4.41B 430.28M USD $26.21K 2.56K USD $44.3 4.32 USD $44.95 4.39 USD $4.41B 430.28M USD 17.06 $2.62 0.26 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.8 1.64 USD
-0.88
$3.87B 377.6M USD $3.4K 331.69 USD $16.6 1.62 USD $17 1.66 USD $3.87B 377.6M USD 41.99 $0.4 0.04 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.45 2.87 USD
-0.51
$3.76B 366.65M USD $131.89K 12.87K USD $29.4 2.87 USD $29.7 2.9 USD $3.76B 366.65M USD 0.80 $36.45 3.56 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $38.9 3.8 USD
-1.14
$3.73B 363.81M USD $6.81K 664.84 USD $38.35 3.74 USD $39.9 3.89 USD $3.73B 363.81M USD 27.20 $1.43 0.14 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $9.87 0.96 USD
-2.08
$3.67B 358.18M USD $58.7K 5.73K USD $9.81 0.96 USD $10.14 0.99 USD $3.67B 358.18M USD 65.79 $0.15 0.01 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.1 1.18 USD
-3.22
$2.98B 290.54M USD $161.44K 15.76K USD $12.1 1.18 USD $12.6 1.23 USD $2.98B 290.54M USD 403.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.86 1.55 USD
-0.88
$2.44B 237.82M USD $94.18K 9.19K USD $15.68 1.53 USD $16.06 1.57 USD $2.44B 237.82M USD 5.46 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $15.36 1.5 USD
-4.28
$1.36B 132.67M USD $24.61K 2.4K USD $15.36 1.5 USD $15.81 1.54 USD $1.36B 132.67M USD 69.81 $0.22 0.02 USD
Heimstaden AB (publ)  HEIM-PREF.ST $14.1 1.38 USD
+4.44
$219.22M 21.4M USD $71.72K 7K USD $13.52 1.32 USD $14.1 1.38 USD $219.22M 21.4M USD 0.16 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.33 0.13 USD
-2.06
$103.51M 10.1M USD $106.94K 10.44K USD $1.31 0.13 USD $1.44 0.14 USD $103.51M 10.1M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.08999 0.0082 USD
+6.25
$38.06M 3.72M USD $270.72K 26.43K USD $0.07 0.0068 USD $0.08999 0.0082 USD $38.06M 3.72M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $29.7 2.9 USD
+0.12
$0 0 USD $29.96K 2.92K USD $29.5 2.88 USD $29.83 2.91 USD $0 0 USD 3.69 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $215.05 20.99 USD
-3.22
$76.25B 7.44B USD $1.42K 138.22 USD $215.05 20.99 USD $224.05 21.87 USD $76.25B 7.44B USD 14.55 $14.78 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $224.5 21.91 USD
0
$26.74B 2.61B USD $8.6K 839.76 USD $220 21.47 USD $226 22.06 USD $26.74B 2.61B USD 51.25 $4.38 0.43 USD
Corem Property Group AB (publ)  CORE-A.ST $5.1 0.5 USD
+0.39
$7.45B 727.45M USD $3.92K 382.93 USD $5.1 0.5 USD $5.5 0.54 USD $7.45B 727.45M USD 0 -$1.33 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $210 20.5 USD
-0.47
$7.39B 721.16M USD $5.18K 505.24 USD $208.5 20.35 USD $211 20.6 USD $7.39B 721.16M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $13.7 1.34 USD
-4.2
$6.66B 649.72M USD $361 35.24 USD $13.55 1.32 USD $14.3 1.4 USD $6.66B 649.72M USD 14.27 $0.96 0.09 USD
Genova Property Group AB (publ)  GPG.ST $47.3 4.62 USD
-1.46
$2.13B 207.83M USD $4.01K 390.94 USD $47.8 4.67 USD $49.5 4.83 USD $2.13B 207.83M USD 3.96 $11.92 1.16 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.1 2.65 USD
-1.45
$1.39B 135.8M USD $8.31K 811.45 USD $26.8 2.62 USD $27.4 2.67 USD $1.39B 135.8M USD 12.31 $2.2 0.21 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $193.5 18.89 USD
+0.26
$706.28M 68.94M USD $1.06K 103.27 USD $192.5 18.79 USD $194.5 18.99 USD $706.28M 68.94M USD 9.18 $21.06 2.06 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.04 0.59 USD
-2.74
$518.63M 50.62M USD $22.73K 2.22K USD $5.93 0.58 USD $6.2 0.61 USD $518.63M 50.62M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $1.61K 157.16 USD $117 11.42 USD $120 11.71 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $173 16.89 USD
0
$290.64M 28.37M USD $29 2.83 USD $173 16.89 USD $173 16.89 USD $290.64M 28.37M USD 198.85 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
-1.34
$219.03M 21.38M USD $1.04K 101.03 USD $145 14.15 USD $147 14.35 USD $219.03M 21.38M USD 66.51 $2.21 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153.8 15.01 USD
-0.39
$94.31M 9.21M USD $655 63.94 USD $151 14.74 USD $153.8 15.01 USD $94.31M 9.21M USD 18.22 $8.44 0.82 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen