Land: Hongkong Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (125)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (125)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (1)
- Banken-Regional (29)
- Hypothekenfinanzierung (3)
- Börsen (78)
- Finanzdaten & Börsen (1)
- Lebensversicherung (7)
- Sach-und Unfallversicherung (3)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (41)
- Immobilien-Entwicklung (117)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (41)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (4)
- Versorgungsunternehmen-Geregelte Gas (10)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (23)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (28)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $18.14 2.32 USD |
-1.84
|
$104.44B 13.35B USD | $647.5K 82.79K USD | $18.06 2.31 USD | $18.32 2.34 USD | $104.44B 13.35B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.25 4.89 USD |
-2.8
|
$87.31B 11.16B USD | $1.77M 225.68K USD | $38.15 4.88 USD | $41 5.24 USD | $87.31B 11.16B USD | 21.98 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21 2.69 USD |
-0.24
|
$63.76B 8.15B USD | $415.29K 53.1K USD | $20.95 2.68 USD | $21.25 2.72 USD | $63.76B 8.15B USD | 72.41 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.76 0.86 USD |
-1.02
|
$33.81B 4.32B USD | $1.28M 163.66K USD | $6.73 0.86 USD | $6.84 0.87 USD | $33.81B 4.32B USD | 14.69 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.46 0.83 USD |
-1.22
|
$21.56B 2.76B USD | $1.92M 245.31K USD | $6.46 0.83 USD | $6.54 0.84 USD | $21.56B 2.76B USD | 10.94 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
-0.47
|
$17.68B 2.26B USD | $240.8K 30.79K USD | $31.8 4.07 USD | $32.1 4.1 USD | $17.68B 2.26B USD | 10.90 | $2.93 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
-1.12
|
$17.44B 2.23B USD | $1.87M 238.98K USD | $5.31 0.68 USD | $5.38 0.69 USD | $17.44B 2.23B USD | 10.61 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.02 0.9 USD |
-2.23
|
$16.55B 2.12B USD | $1.07M 136.66K USD | $7.01 0.9 USD | $7.24 0.93 USD | $16.55B 2.12B USD | 29.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.86 1.52 USD |
-1.33
|
$16.15B 2.06B USD | $91K 11.64K USD | $11.82 1.51 USD | $11.94 1.53 USD | $16.15B 2.06B USD | 10.05 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $13.6 1.74 USD |
-0.87
|
$13.97B 1.79B USD | $282K 36.06K USD | $13.52 1.73 USD | $13.7 1.75 USD | $13.97B 1.79B USD | 453.33 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-2.05
|
$13.55B 1.73B USD | $888K 113.54K USD | $4.27 0.55 USD | $4.39 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-0.72
|
$12.04B 1.54B USD | $436.4K 55.8K USD | $1.38 0.18 USD | $1.4 0.18 USD | $12.04B 1.54B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
+1.28
|
$8.54B 1.09B USD | $4.43M 566.81K USD | $0.77 0.1 USD | $0.8 0.1 USD | $8.54B 1.09B USD | 7.90 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.9 3.06 USD |
-2.05
|
$6.61B 844.68M USD | $22.5K 2.88K USD | $23.9 3.06 USD | $24.15 3.09 USD | $6.61B 844.68M USD | 11.06 | $2.16 0.28 USD | |
| MIRAMAR HOTEL 0071.HK | $9.51 1.22 USD |
0
|
$6.57B 840.19M USD | $9K 1.15K USD | $9.51 1.22 USD | $9.51 1.22 USD | $6.57B 840.19M USD | 8.80 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-1
|
$5.68B 726.8M USD | $250.8K 32.07K USD | $3.96 0.51 USD | $4.15 0.53 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.84 0.36 USD |
-1.39
|
$5.59B 714.24M USD | $2.67M 341.39K USD | $2.83 0.36 USD | $2.88 0.37 USD | $5.59B 714.24M USD | 6.45 | $0.44 0.06 USD | |
| SUNAC SERVICES 1516.HK | $1.69 0.22 USD |
-0.59
|
$5.17B 660.55M USD | $1.13M 145.04K USD | $1.69 0.22 USD | $1.7 0.22 USD | $5.17B 660.55M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.91 0.37 USD |
-0.68
|
$4.37B 558.94M USD | $585.5K 74.86K USD | $2.91 0.37 USD | $2.94 0.38 USD | $4.37B 558.94M USD | 11.64 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
-1.38
|
$4.06B 518.81M USD | $308.75K 39.48K USD | $2.86 0.37 USD | $2.89 0.37 USD | $4.06B 518.81M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.74 0.86 USD |
+0.45
|
$4B 511.47M USD | $74.8K 9.56K USD | $6.7 0.86 USD | $6.78 0.87 USD | $4B 511.47M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.62 0.33 USD |
-1.87
|
$3.69B 471.77M USD | $18K 2.3K USD | $2.6 0.33 USD | $2.65 0.34 USD | $3.69B 471.77M USD | 10.48 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.99 0.25 USD |
-1.97
|
$3.44B 439.82M USD | $696K 88.99K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.44B 439.82M USD | 6.63 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.28 1.7 USD |
-0.15
|
$3.16B 403.62M USD | $18K 2.3K USD | $13.08 1.67 USD | $13.4 1.71 USD | $3.16B 403.62M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.15 0.15 USD |
+1.77
|
$3.09B 395.37M USD | $5.99M 765.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.09B 395.37M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 345.71M USD | $305K 39K USD | $0.51 0.07 USD | $0.52 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.6899 0.09 USD |
-1.43
|
$2.22B 284.03M USD | $704K 90.02K USD | $0.67 0.09 USD | $0.7399 0.09 USD | $2.22B 284.03M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.75 0.1 USD |
-1.32
|
$1.85B 236.69M USD | $30K 3.84K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.85B 236.69M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
0
|
$1.68B 215.33M USD | $158K 20.2K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.93 0.76 USD |
+0.34
|
$1.68B 214.81M USD | $80.37K 10.28K USD | $5.86 0.75 USD | $5.93 0.76 USD | $1.68B 214.81M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-2.54
|
$1.57B 201.32M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.93 0.25 USD |
0
|
$1.57B 200.91M USD | $129K 16.49K USD | $1.93 0.25 USD | $1.93 0.25 USD | $1.57B 200.91M USD | 6.43 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2099 0.03 USD |
0
|
$1.55B 197.6M USD | $228K 29.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.55B 197.6M USD | 21.00 | $0.01 0.001 USD | |
| Central China New Life Limited 9983.HK | $1.12 0.14 USD |
-2.61
|
$1.44B 183.73M USD | $13K 1.66K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.44B 183.73M USD | 5.89 | $0.19 0.02 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.17 0.28 USD |
-1.81
|
$1.4B 178.38M USD | $58K 7.42K USD | $2.17 0.28 USD | $2.22 0.28 USD | $1.4B 178.38M USD | 5.86 | $0.37 0.05 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
-3.2
|
$1.33B 170.69M USD | $370K 47.31K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.33B 170.69M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $64K 8.18K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.27 0.16 USD |
-1.55
|
$910.46M 116.41M USD | $62K 7.93K USD | $1.27 0.16 USD | $1.3 0.17 USD | $910.46M 116.41M USD | 2.82 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $129K 16.49K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
0
|
$627.52M 80.24M USD | $1.18M 151.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-3.33
|
$587.5M 75.12M USD | $150K 19.18K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.34 0.04 USD |
-1.45
|
$568.67M 72.71M USD | $44K 5.63K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $568.67M 72.71M USD | 0 | -$0.44 -0.05 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
-1.82
|
$539.54M 68.99M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.27 0.03 USD | $539.54M 68.99M USD | 0 | -$0.59 -0.07 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.38 0.18 USD |
-3.5
|
$518.88M 66.35M USD | $500 63.93 USD | $1.38 0.18 USD | $1.38 0.18 USD | $518.88M 66.35M USD | 4.18 | $0.33 0.04 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $55.96K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-8.27
|
$481M 61.5M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $481M 61.5M USD | 0 | $0 0 USD | |
| CROWNICORP 0727.HK | $1.49 0.19 USD |
+3.47
|
$473.76M 60.58M USD | $200K 25.57K USD | $1.45 0.19 USD | $1.49 0.19 USD | $473.76M 60.58M USD | 0 | -$0.42 -0.05 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
0
|
$471.52M 60.29M USD | $99K 12.66K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
0
|
$433.62M 55.44M USD | $12K 1.53K USD | $0.67 0.09 USD | $0.67 0.09 USD | $433.62M 55.44M USD | 0 | -$0.88 -0.1 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-1.01
|
$401.53M 51.34M USD | $172 21.99 USD | $0.2 0.03 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
-0.85
|
$397.7M 50.85M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $397.7M 50.85M USD | 0 | -$0.06 -0.007 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.59
|
$391.64M 50.08M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
0
|
$374.25M 47.85M USD | $50K 6.39K USD | $1.3 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-3.03
|
$361.21M 46.19M USD | $308K 39.38K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $361.21M 46.19M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0071 USD |
0
|
$355.75M 45.49M USD | $47K 6.01K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $355.75M 45.49M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.01 USD |
-7.2
|
$354.39M 45.31M USD | $90K 11.51K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $354.39M 45.31M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-4.12
|
$303.08M 38.75M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $303.08M 38.75M USD | 16.30 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.34 0.04 USD |
-1.43
|
$290.55M 37.15M USD | $374K 47.82K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $290.55M 37.15M USD | 3.09 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.46 0.06 USD |
-3.16
|
$281.39M 35.98M USD | $53K 6.78K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $281.39M 35.98M USD | 46.00 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.54 0.2 USD |
-0.65
|
$237.33M 30.35M USD | $55K 7.03K USD | $1.54 0.2 USD | $1.55 0.2 USD | $237.33M 30.35M USD | 15.40 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-7.14
|
$227.38M 29.07M USD | $300 38.36 USD | $0.13 0.02 USD | $0.13 0.02 USD | $227.38M 29.07M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
-2.3
|
$209.44M 26.78M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $209.44M 26.78M USD | 2.83 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-1.25
|
$196.03M 25.06M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.16 0.02 USD | $196.03M 25.06M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0095 USD |
-1.32
|
$172.86M 22.1M USD | $14K 1.79K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-1.35
|
$146M 18.67M USD | $66K 8.44K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| FE HLDGS INTL 0036.HK | $0.44 0.06 USD |
+3.57
|
$142.13M 18.17M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $142.13M 18.17M USD | 0 | -$2.83 -0.3 USD | |
| LEGEND UPSTAR 0459.HK | $0.08 0.0099 USD |
-2.5
|
$140.81M 18M USD | $103.2K 13.2K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.81M 18M USD | 0 | -$0.01 -0.001 USD | |
| WINFULL GP 0183.HK | $0.2399 0.03 USD |
+2.53
|
$137.76M 17.61M USD | $1.6K 204.58 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $137.76M 17.61M USD | 0 | -$0.32 -0.04 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+7.08
|
$120.82M 15.45M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $120.82M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
+1.13
|
$114.07M 14.59M USD | $4K 511.45 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $114.07M 14.59M USD | 0 | -$0.06 -0.007 USD | |
| RIVERINE CHINA 1417.HK | $0.22 0.03 USD |
-1.38
|
$87.08M 11.13M USD | $14K 1.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $87.08M 11.13M USD | 0 | -$0.14 -0.01 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
+9.37
|
$81.68M 10.44M USD | $3.5K 447.52 USD | $0.07 0.0084 USD | $0.07 0.0093 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.0095 USD |
-1.32
|
$76.08M 9.73M USD | $90K 11.51K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $76.08M 9.73M USD | 0 | -$1.14 -0.1 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
-0.57
|
$70.93M 9.07M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$62.7M 8.02M USD | $30K 3.84K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05 0.0069 USD |
0
|
$60.97M 7.8M USD | $72K 9.21K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $60.97M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.04 0.0044 USD |
+2.94
|
$38.25M 4.89M USD | $942K 120.45K USD | $0.02999 0.0042 USD | $0.04 0.0051 USD | $38.25M 4.89M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0085 USD |
0
|
$26.8M 3.43M USD | $488K 62.4K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $26.8M 3.43M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.05999 0.0080 USD |
0
|
$15.51M 1.98M USD | $880K 112.52K USD | $0.05999 0.0071 USD | $0.05999 0.0080 USD | $15.51M 1.98M USD | 0 | -$0.03 -0.003 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.14 0.66 USD |
-0.77
|
$1.85B 236.6M USD | $2K 255.73 USD | $5.11 0.65 USD | $5.11 0.65 USD | $1.85B 236.6M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $63 8.06 USD |
0
|
$1.58B 201.38M USD | $2K 255.73 USD | $63 8.06 USD | $63.05 8.06 USD | $1.58B 201.38M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.55 0.45 USD |
+4.11
|
$1.53B 195.09M USD | $2K 255.73 USD | $3.55 0.45 USD | $3.55 0.45 USD | $1.53B 195.09M USD | 4.93 | $0.72 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
-0.99
|
$949.46M 121.4M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25.3 3.23 USD |
-0.39
|
$859.38M 109.88M USD | $5.5K 703.24 USD | $25.2 3.22 USD | $25.4 3.25 USD | $859.38M 109.88M USD | 0 | -$4.3 -0.5 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.5 0.19 USD |
+5.63
|
$829.88M 106.11M USD | $36K 4.6K USD | $1.45 0.19 USD | $1.54 0.2 USD | $829.88M 106.11M USD | 21.42 | $0.07 0.008 USD | |
| MULTIFIELD INTL 0898.HK | $0.8499 0.11 USD |
0
|
$785.91M 100.49M USD | $20K 2.56K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $785.91M 100.49M USD | 3.03 | $0.28 0.04 USD | |
| SAFETY GODOWN 0237.HK | $1.91 0.24 USD |
+2.14
|
$773.55M 98.91M USD | $2K 255.73 USD | $1.91 0.24 USD | $1.91 0.24 USD | $773.55M 98.91M USD | 0 | -$0.17 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
-1.48
|
$744.8M 95.23M USD | $12K 1.53K USD | $1.33 0.17 USD | $1.35 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| Dexin Services Group Limited 2215.HK | $0.79 0.1 USD |
0
|
$697.22M 89.15M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.78 0.1 USD | $697.22M 89.15M USD | 15.80 | $0.05 0.006 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
+1.69
|
$692.42M 88.54M USD | $24K 3.07K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}