Land: Vereinigtes Königreich Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (23)
Immobilien (24)
- {{item.name}}
- Alle Bereiche
- Immobilien (24)
Immobilien-Dienstleistungen (24)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.75 33.18 USD |
+0.59
|
€24.30B 28.05B USD | €25.43K 29.36K USD | €28.39 32.77 USD | €28.91 33.37 USD | €24.30B 28.05B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€20.36 23.5 USD |
-0.9
|
€18.45B 21.3B USD | €1.11M 1.28M USD | €20.13 23.24 USD | €20.86 24.08 USD | €18.45B 21.3B USD | 0 | -€8.02 -9.2 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 131.75 165.25 USD |
+1.07
|
CHF 10.32B 12.95B USD | CHF 14.29K 17.92K USD | CHF 131.10 164.43 USD | CHF 132.39 166.05 USD | CHF 10.32B 12.95B USD | 51.06 | CHF 2.58 3.24 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.15 20.95 USD |
+0.39
|
€7.89B 9.11B USD | €153.00 176.61 USD | €18.14 20.94 USD | €18.20 21.01 USD | €7.89B 9.11B USD | 0 | -€6.65 -7.6 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.44 7.43 USD |
+0.55
|
€6.29B 7.26B USD | €177.50K 204.89K USD | €6.28 7.25 USD | €6.45 7.44 USD | €6.29B 7.26B USD | 19.50 | €0.33 0.38 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.65 86.17 USD |
+2.54
|
€6.04B 6.97B USD | €10.88K 12.56K USD | €72.25 83.4 USD | €74.70 86.23 USD | €6.04B 6.97B USD | 35.71 | €2.09 2.41 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 147.65 14.41 USD |
-1.34
|
SEK 56.31B 5.5B USD | SEK 11.24K 1.1K USD | SEK 146.30 14.28 USD | SEK 148.75 14.52 USD | SEK 56.31B 5.5B USD | 44.07 | SEK 3.35 0.33 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.36 15.42 USD |
-0.41
|
€2.52B 2.91B USD | €10.90K 12.58K USD | €13.30 15.35 USD | €13.54 15.63 USD | €2.52B 2.91B USD | 0 | -€2.78 -3.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 74.20 7.24 USD |
-0.2
|
SEK 25.85B 2.52B USD | SEK 30.93K 3.02K USD | SEK 73.45 7.17 USD | SEK 74.10 7.23 USD | SEK 25.85B 2.52B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 25.47B 2.49B USD | SEK 92.13K 8.99K USD | SEK 77.18 7.53 USD | SEK 77.65 7.58 USD | SEK 25.47B 2.49B USD | 17.44 | SEK 4.45 0.43 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 38.58 3.77 USD |
-0.16
|
SEK 25.17B 2.46B USD | SEK 109.89K 10.73K USD | SEK 38.30 3.74 USD | SEK 38.74 3.78 USD | SEK 25.17B 2.46B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.17 8.28 USD |
0
|
€1.92B 2.22B USD | €8.88K 10.25K USD | €7.11 8.2 USD | €7.21 8.32 USD | €1.92B 2.22B USD | 0 | -€1.81 -2.08 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.05 10.44 USD |
+0.72
|
€1.70B 1.96B USD | €526.00 607.18 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
PATRIZIA SE
0FJC.IL
GB
|
€7.76 8.96 USD |
+0.78
|
€694.76M 801.98M USD | €36.53K 42.17K USD | €7.67 8.85 USD | €7.82 9.03 USD | €694.76M 801.98M USD | 0 | €0.00 0 USD | ||
|
Pandox AB (publ)
0R8U.IL
GB
|
SEK 165.50 16.15 USD |
+0.12
|
SEK 33.80B 3.3B USD | SEK 504.00 49.2 USD | SEK 166.60 16.26 USD | SEK 166.80 16.28 USD | SEK 33.80B 3.3B USD | 16.20 | SEK 10.21 1 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
|
CA Immobilien Anlagen AG
0MIP.IL
GB
|
€23.28 26.87 USD |
-0.21
|
€2.36B 2.72B USD | €4.00 4.62 USD | €23.00 26.55 USD | €23.40 27.01 USD | €2.36B 2.72B USD | 0 | -€1.18 -1.3 USD | ||
|
Entra ASA
0R3Y.IL
GB
|
NOK 101.70 9.76 USD |
-0.59
|
NOK 19.96B 1.91B USD | NOK 236.00 22.64 USD | NOK 102.60 9.84 USD | NOK 102.80 9.86 USD | NOK 19.96B 1.91B USD | 0 | -NOK 23.89 -2.2 USD | ||
Deutsche EuroShop AG
0I3Z.IL
GB
|
€18.18 20.99 USD |
-1.84
|
€1.39B 1.6B USD | €137.00 158.14 USD | €18.06 20.85 USD | €19.18 22.14 USD | €1.39B 1.6B USD | 181.80 | €0.10 0.12 USD | ||
|
Altra Fastigheter AB (publ)
0A0K.IL
GB
|
SEK 65.88 6.43 USD |
-0.49
|
SEK 13.73B 1.34B USD | SEK 319.00 31.14 USD | SEK 66.35 6.48 USD | SEK 66.40 6.48 USD | SEK 13.73B 1.34B USD | 0 | -SEK 4.02 -0.3 USD | ||
Platzer Fastigheter Holding AB (publ)
0QIA.IL
GB
|
SEK 70.70 6.9 USD |
0
|
SEK 8.05B 785.94M USD | SEK 3.07K 299.57 USD | SEK 66.90 6.53 USD | SEK 67.40 6.58 USD | SEK 8.05B 785.94M USD | 0 | -SEK 6.57 -0.6 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.98 1.13 USD |
+13.35
|
€85.66M 98.88M USD | €10.97K 12.67K USD | €0.90 1.04 USD | €1.00 1.15 USD | €85.66M 98.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Black Sea Property Plc
BSP.AQ
GB
|
€0.03 0.03 USD |
0
|
€73.75M 85.13M USD | €9.40K 10.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.75M 85.13M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
0RA1.IL
GB
|
€0.15 0.17 USD |
-1.64
|
€25.13M 29.01M USD | €58.00 66.95 USD | €0.15 0.17 USD | €0.16 0.18 USD | €25.13M 29.01M USD | 0 | -€15.19 -17.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}