Börse: Tokyo Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (96)
Tokyo (96)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (96)
Immobilien-Dienstleistungen (96)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,508 37.18 USD |
+1.98
|
$2.57T 17.37B USD | $263.3K 1.78K USD | $5,451 36.8 USD | $5,536 37.37 USD | $2.57T 17.37B USD | 13.59 | $405.08 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,456 9.83 USD |
-0.17
|
$1.11T 7.49B USD | $367K 2.48K USD | $1,455.5 9.83 USD | $1,463 9.88 USD | $1.11T 7.49B USD | 10.82 | $134.47 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $844.3 5.7 USD |
-0.2
|
$725B 4.89B USD | $603.5K 4.07K USD | $843.5 5.69 USD | $851.9 5.75 USD | $725B 4.89B USD | 9.73 | $86.71 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,538.5 17.14 USD |
0
|
$528.62B 3.57B USD | $131.1K 884.96 USD | $2,538.5 17.14 USD | $2,565 17.31 USD | $528.62B 3.57B USD | 7.72 | $328.48 2.22 USD | |
| Leopalace21 Corporation 8848.T | $632 4.27 USD |
-6.65
|
$200.78B 1.36B USD | $9.04M 61.05K USD | $581 3.92 USD | $637 4.3 USD | $200.78B 1.36B USD | 15.42 | $40.96 0.28 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-0.26
|
$159.64B 1.08B USD | $130.3K 879.56 USD | $379 2.56 USD | $383 2.59 USD | $159.64B 1.08B USD | 10.88 | $34.81 0.23 USD | |
| Revolution Co., Ltd. 8894.T | $72 0.49 USD |
+10.77
|
$8.07B 54.5M USD | $8.7M 58.76K USD | $66 0.45 USD | $76 0.51 USD | $8.07B 54.5M USD | 0 | -$9.89 -0.06 USD | |
| Intrance Co.,Ltd. 3237.T | $87 0.59 USD |
0
|
$4.04B 27.28M USD | $48.8K 329.41 USD | $86 0.58 USD | $88 0.59 USD | $4.04B 27.28M USD | 0 | -$8.99 -0.06 USD | |
| RISE Inc. 8836.T | $30 0.2 USD |
0
|
$2.88B 19.44M USD | $426.9K 2.88K USD | $29 0.2 USD | $30 0.2 USD | $2.88B 19.44M USD | 0 | -$1.52 -0.01 USD | |
| Token Corporation 1766.T | $13,450 90.79 USD |
+1.36
|
$182.04B 1.23B USD | $6.9K 46.58 USD | $13,290 89.71 USD | $13,470 90.93 USD | $182.04B 1.23B USD | 12.40 | $1.08K 7.32 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,078 14.03 USD |
+0.05
|
$101.25B 683.44M USD | $12.9K 87.08 USD | $2,073 13.99 USD | $2,088 14.09 USD | $101.25B 683.44M USD | 7.12 | $291.61 1.97 USD | |
| TKP Corporation 3479.T | $1,941 13.1 USD |
+4.57
|
$76.11B 513.78M USD | $152.3K 1.03K USD | $1,853 12.51 USD | $1,952 13.18 USD | $76.11B 513.78M USD | 19.65 | $98.74 0.67 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,765 32.17 USD |
-1.24
|
$73.77B 497.97M USD | $36.3K 245.04 USD | $4,765 32.17 USD | $4,815 32.5 USD | $73.77B 497.97M USD | 9.36 | $508.55 3.43 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,511 10.2 USD |
+0.73
|
$73.39B 495.4M USD | $9.8K 66.15 USD | $1,503 10.15 USD | $1,514 10.22 USD | $73.39B 495.4M USD | 16.87 | $89.55 0.6 USD | |
| Eslead Corporation 8877.T | $4,280 28.89 USD |
+0.23
|
$66.04B 445.77M USD | $7.4K 49.95 USD | $4,275 28.86 USD | $4,320 29.16 USD | $66.04B 445.77M USD | 7.07 | $604.63 4.08 USD | |
| TOC Co., Ltd. 8841.T | $683 4.61 USD |
-0.15
|
$60.5B 408.42M USD | $13.3K 89.78 USD | $681 4.6 USD | $686 4.63 USD | $60.5B 408.42M USD | 35.40 | $19.29 0.13 USD | |
| SRE Holdings Corporation 2980.T | $3,725 25.14 USD |
+6.43
|
$59.96B 404.73M USD | $157.4K 1.06K USD | $3,600 24.3 USD | $3,745 25.28 USD | $59.96B 404.73M USD | 36.07 | $103.25 0.7 USD | |
| Arealink Co., Ltd. 8914.T | $2,175 14.68 USD |
-0.59
|
$55.22B 372.78M USD | $7.5K 50.63 USD | $2,169 14.64 USD | $2,200 14.85 USD | $55.22B 372.78M USD | 16.19 | $134.34 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1.1K 7.43 USD | $4,550 30.71 USD | $4,550 30.71 USD | $55.14B 372.24M USD | 192.06 | $23.69 0.16 USD | |
| Azoom Co.,Ltd 3496.T | $8,510 57.44 USD |
+0.24
|
$50.31B 339.62M USD | $4.5K 30.38 USD | $8,490 57.31 USD | $8,520 57.51 USD | $50.31B 339.62M USD | 34.80 | $244.51 1.65 USD | |
| CRE, Inc. 3458.T | $1,696 11.45 USD |
+0.12
|
$49.84B 336.43M USD | $10.9K 73.58 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.84B 336.43M USD | 9.23 | $183.63 1.24 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,140 7.7 USD |
+0.71
|
$49.63B 335.02M USD | $41.9K 282.84 USD | $1,137 7.68 USD | $1,148 7.75 USD | $49.63B 335.02M USD | 11.36 | $100.3 0.68 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,849 12.48 USD |
+0.38
|
$44.76B 302.15M USD | $5.6K 37.8 USD | $1,840 12.42 USD | $1,853 12.51 USD | $44.76B 302.15M USD | 20.23 | $91.36 0.62 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,156 14.55 USD |
-0.19
|
$44.28B 298.88M USD | $15.1K 101.93 USD | $2,155 14.55 USD | $2,180 14.72 USD | $44.28B 298.88M USD | 8.44 | $255.31 1.72 USD | |
| Loadstar Capital K.K. 3482.T | $2,656 17.93 USD |
+1.37
|
$43.96B 296.74M USD | $65.5K 442.14 USD | $2,625 17.72 USD | $2,671 18.03 USD | $43.96B 296.74M USD | 6.50 | $408.2 2.76 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,288 8.69 USD |
+3.79
|
$43.65B 294.66M USD | $164.4K 1.11K USD | $1,240 8.37 USD | $1,300 8.78 USD | $43.65B 294.66M USD | 6.68 | $192.6 1.3 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,530 44.08 USD |
+4.31
|
$40.87B 275.88M USD | $94K 634.53 USD | $6,340 42.8 USD | $6,550 44.21 USD | $40.87B 275.88M USD | 8.74 | $746.82 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $793 5.35 USD |
+1.67
|
$39.88B 269.19M USD | $89.3K 602.8 USD | $783 5.29 USD | $799 5.39 USD | $39.88B 269.19M USD | 15.78 | $50.23 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,217 8.22 USD |
+0.25
|
$39.83B 268.89M USD | $8.4K 56.7 USD | $1,217 8.22 USD | $1,225 8.27 USD | $39.83B 268.89M USD | 6.61 | $184.04 1.24 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,033 6.97 USD |
+2.28
|
$35.29B 238.25M USD | $96.3K 650.05 USD | $1,010 6.82 USD | $1,035 6.99 USD | $35.29B 238.25M USD | 11.20 | $92.21 0.62 USD | |
| Global Link Management Inc. 3486.T | $2,052 13.85 USD |
+2.45
|
$32.86B 221.79M USD | $146.4K 988.24 USD | $1,991 13.44 USD | $2,055 13.87 USD | $32.86B 221.79M USD | 9.61 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,872 19.39 USD |
+1.52
|
$31.47B 212.46M USD | $32.5K 219.38 USD | $2,824 19.06 USD | $2,889 19.5 USD | $31.47B 212.46M USD | 6.58 | $435.95 2.94 USD | |
| Fuji Corporation Limited 8860.T | $684 4.62 USD |
+0.88
|
$24.66B 166.48M USD | $23.3K 157.28 USD | $680 4.59 USD | $687 4.64 USD | $24.66B 166.48M USD | 4.49 | $152.28 1.03 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,309 8.84 USD |
+0.77
|
$23.47B 158.45M USD | $16.6K 112.05 USD | $1,304 8.8 USD | $1,315 8.88 USD | $23.47B 158.45M USD | 12.03 | $108.73 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,243 8.39 USD |
+0.81
|
$23.46B 158.39M USD | $26.9K 181.58 USD | $1,235 8.34 USD | $1,247 8.42 USD | $23.46B 158.39M USD | 11.22 | $110.72 0.75 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $497 3.35 USD |
+0.61
|
$23.21B 156.69M USD | $10.7K 72.23 USD | $495 3.34 USD | $498 3.36 USD | $23.21B 156.69M USD | 11.29 | $44.02 0.3 USD | |
| B-Lot Company Limited 3452.T | $1,237 8.35 USD |
+0.73
|
$23B 155.25M USD | $42.1K 284.19 USD | $1,232 8.32 USD | $1,248 8.42 USD | $23B 155.25M USD | 6.08 | $203.23 1.37 USD | |
| Anabuki Kosan Inc. 8928.T | $2,145 14.48 USD |
+0.8
|
$22.88B 154.45M USD | $3.7K 24.98 USD | $2,135 14.41 USD | $2,148 14.5 USD | $22.88B 154.45M USD | 3.85 | $556.05 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $946 6.39 USD |
+0.75
|
$22.18B 149.73M USD | $7.2K 48.6 USD | $944 6.37 USD | $949 6.41 USD | $22.18B 149.73M USD | 6.68 | $141.41 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,057 13.89 USD |
+0.73
|
$20.32B 137.15M USD | $800 5.4 USD | $2,048 13.82 USD | $2,061 13.91 USD | $20.32B 137.15M USD | 14.68 | $140.08 0.95 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,190 8.03 USD |
+0.68
|
$19.85B 133.98M USD | $16.4K 110.7 USD | $1,187 8.01 USD | $1,198 8.09 USD | $19.85B 133.98M USD | 11.51 | $103.31 0.7 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $938 6.33 USD |
0
|
$15.73B 106.21M USD | $200 1.35 USD | $938 6.33 USD | $938 6.33 USD | $15.73B 106.21M USD | 20.83 | $45.02 0.3 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,173 14.67 USD |
+3.18
|
$15.21B 102.66M USD | $53.7K 362.49 USD | $2,129 14.37 USD | $2,180 14.72 USD | $15.21B 102.66M USD | 7.62 | $284.94 1.92 USD | |
| Grandy House Corporation 8999.T | $529 3.57 USD |
-0.19
|
$15.17B 102.39M USD | $33.5K 226.13 USD | $528 3.56 USD | $534 3.6 USD | $15.17B 102.39M USD | 61.58 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $302 2.04 USD |
+0.67
|
$14.5B 97.89M USD | $286.5K 1.93K USD | $298 2.01 USD | $304 2.05 USD | $14.5B 97.89M USD | 9.12 | $33.09 0.22 USD | |
| LANDNET Inc. 2991.T | $1,170 7.9 USD |
+0.95
|
$13.99B 94.46M USD | $8.4K 56.7 USD | $1,166 7.87 USD | $1,200 8.1 USD | $13.99B 94.46M USD | 5.75 | $203.4 1.37 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+1.32
|
$13.84B 93.44M USD | $180.6K 1.22K USD | $152 1.03 USD | $156 1.05 USD | $13.84B 93.44M USD | 15.17 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $778 5.25 USD |
+0.26
|
$13.8B 93.15M USD | $69K 465.77 USD | $776 5.24 USD | $780 5.27 USD | $13.8B 93.15M USD | 13.63 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,250 21.94 USD |
-0.91
|
$13.46B 90.87M USD | $3K 20.25 USD | $3,230 21.8 USD | $3,370 22.75 USD | $13.46B 90.87M USD | 13.93 | $233.21 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-0.36
|
$11.33B 76.48M USD | $800 5.4 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.33B 76.48M USD | 14.50 | $76.12 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,780 12.02 USD |
-0.34
|
$10.24B 69.13M USD | $2.2K 14.85 USD | $1,780 12.02 USD | $1,786 12.06 USD | $10.24B 69.13M USD | 6.84 | $260.22 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
+0.49
|
$9.46B 63.88M USD | $500 3.38 USD | $1,030 6.95 USD | $1,035 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,111 7.5 USD |
0
|
$9.17B 61.87M USD | $2K 13.5 USD | $1,111 7.5 USD | $1,114 7.52 USD | $9.17B 61.87M USD | 8.73 | $127.21 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,481 10 USD |
+0.14
|
$9.02B 60.92M USD | $700 4.73 USD | $1,480 9.99 USD | $1,487 10.04 USD | $9.02B 60.92M USD | 9.15 | $161.8 1.09 USD | |
| Choei Inc. 2993.T | $2,015 13.6 USD |
0
|
$8.85B 59.76M USD | $600 4.05 USD | $2,015 13.6 USD | $2,015 13.6 USD | $8.85B 59.76M USD | 7.35 | $274.04 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $761 5.14 USD |
+2.01
|
$8.65B 58.41M USD | $100 0.68 USD | $761 5.14 USD | $761 5.14 USD | $8.65B 58.41M USD | 125.99 | $6.04 0.04 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,174 7.92 USD |
-0.68
|
$7.48B 50.47M USD | $7.7K 51.98 USD | $1,170 7.9 USD | $1,179 7.96 USD | $7.48B 50.47M USD | 12.46 | $94.21 0.64 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,080 14.04 USD |
0
|
$7.23B 48.79M USD | $1.4K 9.45 USD | $2,080 14.04 USD | $2,080 14.04 USD | $7.23B 48.79M USD | 9.12 | $227.97 1.54 USD | |
| LeTech Corporation 3497.T | $1,495 10.09 USD |
0
|
$7.22B 48.71M USD | $800 5.4 USD | $1,495 10.09 USD | $1,495 10.09 USD | $7.22B 48.71M USD | 14.28 | $104.65 0.71 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $707 4.77 USD |
+1
|
$6.31B 42.61M USD | $1.5K 10.13 USD | $700 4.73 USD | $707 4.77 USD | $6.31B 42.61M USD | 42.43 | $16.66 0.11 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,207 14.9 USD |
0
|
$6.18B 41.73M USD | $200 1.35 USD | $2,207 14.9 USD | $2,207 14.9 USD | $6.18B 41.73M USD | 5.56 | $396.38 2.68 USD | |
| GLOME Holdings,Inc. 8938.T | $673 4.54 USD |
-2.18
|
$6.13B 41.35M USD | $4.7K 31.73 USD | $673 4.54 USD | $678 4.58 USD | $6.13B 41.35M USD | 0 | -$11 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| WILL,Co.,Ltd. 3241.T | $463 3.13 USD |
+0.22
|
$5.35B 36.09M USD | $600 4.05 USD | $460 3.11 USD | $463 3.13 USD | $5.35B 36.09M USD | 7.49 | $61.77 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,894 12.79 USD |
0
|
$5.23B 35.29M USD | $300 2.03 USD | $1,894 12.79 USD | $1,894 12.79 USD | $5.23B 35.29M USD | 5.18 | $365.16 2.46 USD | |
| gooddays holdings, Inc. 4437.T | $674 4.55 USD |
+0.15
|
$4.58B 30.95M USD | $100 0.68 USD | $674 4.55 USD | $674 4.55 USD | $4.58B 30.95M USD | 12.37 | $54.45 0.37 USD | |
| Central General Development Co., Ltd. 3238.T | $428 2.89 USD |
0
|
$4.11B 27.71M USD | $3.5K 23.63 USD | $428 2.89 USD | $429 2.9 USD | $4.11B 27.71M USD | 20.57 | $20.8 0.14 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4B 27.03M USD | $9.6K 64.8 USD | $331 2.23 USD | $335 2.26 USD | $4B 27.03M USD | 22.11 | $15.01 0.1 USD | |
| Living Technologies Inc. 4445.T | $2,967 20.03 USD |
0
|
$3.99B 26.91M USD | $200 1.35 USD | $2,966 20.02 USD | $2,967 20.03 USD | $3.99B 26.91M USD | 23.36 | $126.99 0.86 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $150 1.01 USD |
0
|
$3.97B 26.78M USD | $56.6K 382.07 USD | $149 1.01 USD | $153 1.03 USD | $3.97B 26.78M USD | 21.33 | $7.03 0.05 USD | |
| GRANDES, Inc. 3261.T | $1,130 7.63 USD |
+0.36
|
$3.96B 26.7M USD | $6.1K 41.18 USD | $1,126 7.6 USD | $1,130 7.63 USD | $3.96B 26.7M USD | 16.26 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
+0.51
|
$3.95B 26.66M USD | $2.7K 18.23 USD | $198 1.34 USD | $199 1.34 USD | $3.95B 26.66M USD | 0 | -$97.42 -0.6 USD | |
| G-Factory Co.,Ltd. 3474.T | $566 3.82 USD |
+0.71
|
$3.69B 24.9M USD | $800 5.4 USD | $562 3.79 USD | $566 3.82 USD | $3.69B 24.9M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,261 8.51 USD |
+0.08
|
$3.42B 23.07M USD | $10.7K 72.23 USD | $1,256 8.48 USD | $1,261 8.51 USD | $3.42B 23.07M USD | 12.43 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.97B 20.02M USD | $10.8K 72.9 USD | $179 1.21 USD | $180 1.22 USD | $2.97B 20.02M USD | 51.14 | $3.5 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $367 2.48 USD |
+0.27
|
$2.88B 19.42M USD | $2.5K 16.88 USD | $360 2.43 USD | $367 2.48 USD | $2.88B 19.42M USD | 10.08 | $36.38 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,356 15.9 USD |
0
|
$2.85B 19.21M USD | $900 6.08 USD | $2,336 15.77 USD | $2,356 15.9 USD | $2.85B 19.21M USD | 5.63 | $418.43 2.82 USD | |
| Forval RealStraight Inc. 9423.T | $111 0.75 USD |
+0.92
|
$2.69B 18.18M USD | $51.4K 346.96 USD | $109 0.74 USD | $111 0.75 USD | $2.69B 18.18M USD | 25.17 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1K 6.75 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
+1.12
|
$2.16B 14.58M USD | $16.1K 108.68 USD | $90 0.61 USD | $90 0.61 USD | $2.16B 14.58M USD | 115.38 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
+2
|
$2.08B 14.05M USD | $2.2K 14.85 USD | $252 1.7 USD | $255 1.72 USD | $2.08B 14.05M USD | 61.44 | $4.15 0.03 USD | |
| J-Holdings Corp. 2721.T | $176 1.19 USD |
-1.68
|
$1.43B 9.66M USD | $169.7K 1.15K USD | $171 1.15 USD | $184 1.24 USD | $1.43B 9.66M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}