Land: Indonesien Börse: Jakarta Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (27)
- {{country.name}}
- Alle Länder
- Indonesien (27)
Jakarta (27)
- {{item.name}}
- Alle Börsen
- Jakarta (27)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
Immobilien-Dienstleistungen (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
+0.18
|
$25.84T 1.65B USD | $30.1K 1.92 USD | $26,375 1.69 USD | $27,250 1.74 USD | $25.84T 1.65B USD | 29.94 | $910.15 0.06 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $995 0.06 USD |
0
|
$11.13T 710.98M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $11.13T 710.98M USD | 106.41 | $9.35 0.0005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,720 0.17 USD |
0
|
$9.62T 614.56M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $9.62T 614.56M USD | 15.67 | $173.54 0.01 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $4M 255.73 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 16.80 | $3.69 0.0002 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $67 0.0042 USD |
-1.47
|
$4.75T 303.46M USD | $13.96M 892.1 USD | $66 0.0042 USD | $68 0.0043 USD | $4.75T 303.46M USD | 94.36 | $0.71 0.00004 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-0.89
|
$3.74T 239.19M USD | $300 0.02 USD | $13,925 0.89 USD | $13,950 0.89 USD | $3.74T 239.19M USD | 12.33 | $1.13K 0.07 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,465 0.09 USD |
+7.72
|
$3.4T 217.07M USD | $2K 0.13 USD | $1,360 0.09 USD | $1,540 0.1 USD | $3.4T 217.07M USD | 81.29 | $18.02 0.001 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $227.2K 14.52 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $154.6K 9.88 USD | $386 0.02 USD | $388 0.02 USD | $2.97T 189.8M USD | 7.11 | $54.55 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $290 0.02 USD |
0
|
$2T 127.67M USD | $811.6K 51.86 USD | $290 0.02 USD | $294 0.02 USD | $2T 127.67M USD | 24.14 | $12.01 0.0007 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $0 0 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$61.17 -0.003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $126 0.0080 USD |
0
|
$1.22T 77.68M USD | $3.87M 247.47 USD | $124 0.0079 USD | $126 0.0080 USD | $1.22T 77.68M USD | 30.73 | $4.1 0.0002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $22 0.0014 USD |
-8.33
|
$957.48B 61.18M USD | $1.82M 116.26 USD | $22 0.0014 USD | $22 0.0014 USD | $957.48B 61.18M USD | 0 | -$5.75 -0.0003 USD | |
| PT Pakuan, Tbk UANG.JK | $565 0.04 USD |
-5.83
|
$683.65B 43.69M USD | $50.3K 3.21 USD | $555 0.04 USD | $610 0.04 USD | $683.65B 43.69M USD | 0 | -$62.92 -0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $125 0.0079 USD |
+3.31
|
$418.75B 26.76M USD | $8.3K 0.53 USD | $113 0.0072 USD | $125 0.0079 USD | $418.75B 26.76M USD | 0 | -$17.94 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$3.53 -0.0002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $110 0.0070 USD |
-6.78
|
$345.55B 22.08M USD | $251.6K 16.08 USD | $109 0.0069 USD | $118 0.0075 USD | $345.55B 22.08M USD | 0 | -$118 -0.007 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $22 0.0014 USD |
-8.33
|
$232.02B 14.83M USD | $57.2K 3.66 USD | $22 0.0014 USD | $22 0.0014 USD | $232.02B 14.83M USD | 0 | -$1.8 -0.0001 USD | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+0.75
|
$175.81B 11.23M USD | $13.4K 0.86 USD | $258 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $510 0.03 USD |
-2.86
|
$168.08B 10.74M USD | $18.5K 1.18 USD | $510 0.03 USD | $510 0.03 USD | $168.08B 10.74M USD | 0 | -$53.82 -0.003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $14 0.00089 USD |
+7.69
|
$154.07B 9.85M USD | $26K 1.66 USD | $13 0.00083 USD | $14 0.00089 USD | $154.07B 9.85M USD | 36.84 | $0.38 0.00002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $22 0.0014 USD |
-8.33
|
$141.89B 9.07M USD | $100 0.01 USD | $22 0.0014 USD | $22 0.0014 USD | $141.89B 9.07M USD | 194.69 | $0.11 0.000007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $800 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$8.38 -0.0005 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
0
|
$87.39B 5.58M USD | $0 0 USD | $92 0.0058 USD | $92 0.0058 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$43.06B 2.75M USD | $3.08M 197.1 USD | $6 0.00038 USD | $6 0.00038 USD | $43.06B 2.75M USD | 1.79 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $12 0.00076 USD |
+9.09
|
$33.51B 2.14M USD | $1.36M 86.77 USD | $12 0.00076 USD | $12 0.00076 USD | $33.51B 2.14M USD | 0 | -$2.53 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $72 0.0046 USD |
+7.46
|
$16.77B 1.07M USD | $10.5K 0.67 USD | $70 0.0044 USD | $72 0.0046 USD | $16.77B 1.07M USD | 0 | -$18.91 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}