Land: Kanada Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (21)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (2)
- Toronto (20)
- TSXV (8)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$203.14 150.74 USD |
+0.1
|
CA$9.34B 6.93B USD | CA$56.03K 41.58K USD | CA$202.23 150.07 USD | CA$205.17 152.25 USD | CA$9.34B 6.93B USD | 40.38 | CA$5.03 3.73 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$136.94 101.62 USD |
-0.8
|
CA$7.00B 5.19B USD | CA$65.94K 48.93K USD | CA$136.07 100.97 USD | CA$140.42 104.2 USD | CA$7.00B 5.19B USD | 59.02 | CA$2.32 1.72 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.95 34.1 USD |
-1.33
|
CA$1.64B 1.22B USD | CA$193.84K 143.84K USD | CA$45.61 33.85 USD | CA$46.97 34.85 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$172.25 127.82 USD |
-0.99
|
CA$1.60B 1.19B USD | CA$6.30K 4.67K USD | CA$172.00 127.63 USD | CA$174.00 129.12 USD | CA$1.60B 1.19B USD | 8.54 | CA$20.15 14.95 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.14 3.81 USD |
-0.77
|
CA$381.84M 283.34M USD | CA$18.79K 13.94K USD | CA$5.06 3.75 USD | CA$5.06 3.75 USD | CA$381.84M 283.34M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.46 9.99 USD |
+0.6
|
CA$127.65M 94.73M USD | CA$8.51K 6.32K USD | CA$13.26 9.84 USD | CA$13.50 10.02 USD | CA$127.65M 94.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$106.09M 78.72M USD | CA$3.33K 2.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$106.09M 78.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.08 — |
0
|
$77.65M — | $7.00K — | $0.08 — | $0.08 — | $77.65M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$70.75M 52.5M USD | CA$147.00 109.08 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$70.75M 52.5M USD | 27.25 | CA$0.08 0.06 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.34 15.84 USD |
+0.9
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$21.25 15.77 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.20 17.96 USD |
0
|
CA$0.00 0 USD | CA$21.60K 16.03K USD | CA$24.11 17.89 USD | CA$24.21 17.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$21.34 15.84 USD |
+0.85
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$21.34 15.84 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 4.93 | CA$4.32 3.21 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$285.48M 211.84M USD | CA$2.00K 1.48K USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$285.48M 211.84M USD | 9.13 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.75 3.52 USD |
0
|
CA$282.45M 209.59M USD | CA$1.00 0.74 USD | CA$4.75 3.52 USD | CA$4.75 3.52 USD | CA$282.45M 209.59M USD | 9.13 | CA$0.52 0.39 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$32.70K 24.27K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$9.15 6.79 USD |
0
|
CA$126.56M 93.92M USD | CA$300.00 222.62 USD | CA$9.15 6.79 USD | CA$9.15 6.79 USD | CA$126.56M 93.92M USD | 5.08 | CA$1.80 1.34 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$41.59M 30.86M USD | CA$1.00 0.74 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$41.59M 30.86M USD | 10.73 | CA$0.41 0.3 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$6.00 4.45 USD |
0
|
CA$28.77M 21.35M USD | CA$300.00 222.62 USD | CA$6.00 4.45 USD | CA$6.00 4.45 USD | CA$28.77M 21.35M USD | 0 | -CA$0.13 -0.09 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.81 9.51 USD |
+0.08
|
CA$23.17M 17.19M USD | CA$900.00 667.85 USD | CA$12.81 9.51 USD | CA$12.82 9.51 USD | CA$23.17M 17.19M USD | 16.42 | CA$0.78 0.58 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$11.78M 8.74M USD | CA$1.30K 964.68 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$11.78M 8.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.51 9.28 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.58 15.27 USD |
-0.1
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.58 15.27 USD | CA$20.60 15.29 USD | CA$0.00 0 USD | 4.76 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.70 9.42 USD |
-0.39
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.70 9.42 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.93 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$21.66 16.07 USD |
-0.73
|
CA$0.00 0 USD | CA$11.58K 8.59K USD | CA$21.50 15.95 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 5.01 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.70 9.42 USD |
+0.79
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$12.69 9.42 USD | CA$12.70 9.42 USD | CA$0.00 0 USD | 2.93 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}