$2.22T
Marktkapitalisierung
$69.75B
24-Stunden-Volumen
BTC 55.99%     ETH 9.56%
Dominanz

Land: Kanada Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corporation FirstService Corporation FSV.TO CA CA$203.14 150.74 USD
+0.1
CA$9.34B 6.93B USD CA$56.03K 41.58K USD CA$202.23 150.07 USD CA$205.17 152.25 USD CA$9.34B 6.93B USD 40.38 CA$5.03 3.73 USD
ca Colliers International Group Inc. CIGI.TO CA CA$136.94 101.62 USD
-0.8
CA$7.00B 5.19B USD CA$65.94K 48.93K USD CA$136.07 100.97 USD CA$140.42 104.2 USD CA$7.00B 5.19B USD 59.02 CA$2.32 1.72 USD
Altus Group Limited Altus Group Limited AIF.TO CA CA$45.95 34.1 USD
-1.33
CA$1.64B 1.22B USD CA$193.84K 143.84K USD CA$45.61 33.85 USD CA$46.97 34.85 USD CA$1.64B 1.22B USD 0 -CA$0.03 -0.02 USD
Mainstreet Equity Corp. Mainstreet Equity Corp. MEQ.TO CA CA$172.25 127.82 USD
-0.99
CA$1.60B 1.19B USD CA$6.30K 4.67K USD CA$172.00 127.63 USD CA$174.00 129.12 USD CA$1.60B 1.19B USD 8.54 CA$20.15 14.95 USD
ca Real Matters Inc. REAL.TO CA CA$5.14 3.81 USD
-0.77
CA$381.84M 283.34M USD CA$18.79K 13.94K USD CA$5.06 3.75 USD CA$5.06 3.75 USD CA$381.84M 283.34M USD 0 -CA$0.48 -0.3 USD
ca Bridgemarq Real Estate Services Inc. BRE.TO CA CA$13.46 9.99 USD
+0.6
CA$127.65M 94.73M USD CA$8.51K 6.32K USD CA$13.26 9.84 USD CA$13.50 10.02 USD CA$127.65M 94.73M USD 0 -CA$0.20 -0.1 USD
ca Invesque Inc. IVQ.TO CA CA$0.12 0.09 USD
0
CA$106.09M 78.72M USD CA$3.33K 2.47K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$106.09M 78.72M USD 0 -CA$0.03 -0.02 USD
ca Invesque Inc. IVQ-U.TO CA $0.08
0
$77.65M $7.00K $0.08 $0.08 $77.65M 0 -$0.02
ca NexLiving Communities Inc. NXLV.V CA CA$2.18 1.62 USD
0
CA$70.75M 52.5M USD CA$147.00 109.08 USD CA$2.18 1.62 USD CA$2.18 1.62 USD CA$70.75M 52.5M USD 27.25 CA$0.08 0.06 USD
ca Brookfield Office Properties Inc. BPO-PC.TO CA CA$24.99 18.54 USD
0
CA$0.00 0 USD CA$56.61K 42K USD CA$24.99 18.54 USD CA$24.99 18.54 USD CA$0.00 0 USD 5.78 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PA.TO CA CA$21.34 15.84 USD
+0.9
CA$0.00 0 USD CA$2.80K 2.08K USD CA$21.25 15.77 USD CA$21.40 15.88 USD CA$0.00 0 USD 4.93 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PG.TO CA CA$24.20 17.96 USD
0
CA$0.00 0 USD CA$21.60K 16.03K USD CA$24.11 17.89 USD CA$24.21 17.97 USD CA$0.00 0 USD 0 CA$0.00 0 USD
ca Brookfield Office Properties Inc. BPO-PN.TO CA CA$21.34 15.84 USD
+0.85
CA$0.00 0 USD CA$4.20K 3.12K USD CA$21.34 15.84 USD CA$21.65 16.07 USD CA$0.00 0 USD 4.93 CA$4.32 3.21 USD
ca Madison Pacific Properties Inc. MPC-C.TO CA CA$4.75 3.52 USD
0
CA$285.48M 211.84M USD CA$2.00K 1.48K USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$285.48M 211.84M USD 9.13 CA$0.52 0.39 USD
Madison Pacific Properties Inc. Madison Pacific Properties Inc. MPC.TO CA CA$4.75 3.52 USD
0
CA$282.45M 209.59M USD CA$1.00 0.74 USD CA$4.75 3.52 USD CA$4.75 3.52 USD CA$282.45M 209.59M USD 9.13 CA$0.52 0.39 USD
ca Halmont Properties Corporation HMT.V CA CA$1.00 0.74 USD
0
CA$154.71M 114.8M USD CA$32.70K 24.27K USD CA$1.00 0.74 USD CA$1.00 0.74 USD CA$154.71M 114.8M USD 12.50 CA$0.08 0.06 USD
ca Parkit Enterprise Inc. PKT.V CA CA$9.15 6.79 USD
0
CA$126.56M 93.92M USD CA$300.00 222.62 USD CA$9.15 6.79 USD CA$9.15 6.79 USD CA$126.56M 93.92M USD 5.08 CA$1.80 1.34 USD
ca Imperial Equities Inc. IEI.V CA CA$4.40 3.27 USD
0
CA$41.59M 30.86M USD CA$1.00 0.74 USD CA$4.40 3.27 USD CA$4.40 3.27 USD CA$41.59M 30.86M USD 10.73 CA$0.41 0.3 USD
ca Mongolia Growth Group Ltd. YAK.V CA CA$1.18 0.88 USD
0
CA$30.04M 22.29M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.04M 22.29M USD 0 CA$0.00 0 USD
ca Comet Industries Ltd. CMU.V CA CA$6.00 4.45 USD
0
CA$28.77M 21.35M USD CA$300.00 222.62 USD CA$6.00 4.45 USD CA$6.00 4.45 USD CA$28.77M 21.35M USD 0 -CA$0.13 -0.09 USD
ca The Becker Milk Company Limited BEK-B.TO CA CA$12.81 9.51 USD
+0.08
CA$23.17M 17.19M USD CA$900.00 667.85 USD CA$12.81 9.51 USD CA$12.82 9.51 USD CA$23.17M 17.19M USD 16.42 CA$0.78 0.58 USD
ca Gulf & Pacific Equities Corp. GUF.V CA CA$0.55 0.41 USD
+7.84
CA$11.78M 8.74M USD CA$1.30K 964.68 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$11.78M 8.74M USD 0 -CA$0.02 -0.01 USD
ca Emergia Inc. EMER.CN CA CA$0.19 0.14 USD
0
CA$9.72M 7.21M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$9.72M 7.21M USD 0.21 CA$0.87 0.65 USD
ca Realia Properties Inc. RLP.V CA CA$0.02 0.01 USD
0
CA$5.10M 3.79M USD CA$1.00K 742.06 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.10M 3.79M USD 2.00 CA$0.01 0.007 USD
ca Tempus Capital Inc. TEMP.CN CA CA$0.05 0.04 USD
0
CA$1.52M 1.13M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.52M 1.13M USD 0 -CA$0.01 -0.007 USD
ca Brookfield Office Properties Inc. BPO-PY.TO CA CA$12.51 9.28 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.50 9.28 USD CA$12.51 9.28 USD CA$0.00 0 USD 2.89 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PP.TO CA CA$20.58 15.27 USD
-0.1
CA$0.00 0 USD CA$1.00K 742.06 USD CA$20.58 15.27 USD CA$20.60 15.29 USD CA$0.00 0 USD 4.76 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PW.TO CA CA$12.70 9.42 USD
-0.39
CA$0.00 0 USD CA$200.00 148.41 USD CA$12.70 9.42 USD CA$12.70 9.42 USD CA$0.00 0 USD 2.93 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PI.TO CA CA$21.66 16.07 USD
-0.73
CA$0.00 0 USD CA$11.58K 8.59K USD CA$21.50 15.95 USD CA$22.60 16.77 USD CA$0.00 0 USD 5.01 CA$4.32 3.21 USD
ca Brookfield Office Properties Inc. BPO-PX.TO CA CA$12.70 9.42 USD
+0.79
CA$0.00 0 USD CA$700.00 519.44 USD CA$12.69 9.42 USD CA$12.70 9.42 USD CA$0.00 0 USD 2.93 CA$4.32 3.21 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency