Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Marktkapitalisierung
$77.6B
24-Stunden-Volumen
BTC 61.70%     ETH 7.12%
Dominanz

Land: China Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Immobilien-Dienstleistungen (39)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenland Holdings Corporation Limited  600606.SS $1.73 0.24 USD
0
$24.31B 3.38B USD $62.9M 8.75M USD $1.72 0.24 USD $1.77 0.25 USD $24.31B 3.38B USD 0 -$1.14 -0.1 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.09 1.26 USD
-0.55
$22.3B 3.1B USD $11.84M 1.65M USD $9.08 1.26 USD $9.23 1.28 USD $22.3B 3.1B USD 21.64 $0.42 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5799
+0.52
$3.07B $43.66K $0.5699 $0.5799 $3.07B 9.61 $0.06
CHINA WORLD TRADE  600007.SS $21.8 3.03 USD
-2.07
$21.96B 3.05B USD $3.35M 465.15K USD $21.7 3.02 USD $22.39 3.11 USD $21.96B 3.05B USD 17.72 $1.23 0.17 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $19.29 2.68 USD
-2.43
$15.11B 2.1B USD $17.44M 2.43M USD $19 2.64 USD $19.49 2.71 USD $15.11B 2.1B USD 18.19 $1.06 0.15 USD
China Merchants Property Operation & Service Co., Ltd.  001914.SZ $11.79 1.64 USD
-1.91
$12.5B 1.74B USD $9.98M 1.39M USD $11.77 1.64 USD $12.2 1.7 USD $12.5B 1.74B USD 14.37 $0.82 0.11 USD
Cinda Real Estate Co., Ltd.  600657.SS $4.24 0.59 USD
-1.62
$12.09B 1.68B USD $19.17M 2.67M USD $4.23 0.59 USD $4.36 0.61 USD $12.09B 1.68B USD 0 -$0.27 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.96 0.41 USD
+1.02
$11.63B 1.62B USD $18.73M 2.6M USD $2.88 0.4 USD $2.99 0.42 USD $11.63B 1.62B USD 0 -$0.8 -0.1 USD
Guanghui Logistics Co.Ltd  600603.SS $7.26 1.01 USD
0
$8.66B 1.2B USD $4.04M 562.1K USD $7.02 0.98 USD $7.31 1.02 USD $8.66B 1.2B USD 16.50 $0.44 0.06 USD
Shenzhen SEG Co.,Ltd  000058.SZ $8.23 1.14 USD
+1.86
$8.49B 1.18B USD $8.88M 1.23M USD $8.08 1.12 USD $8.28 1.15 USD $8.49B 1.18B USD 274.33 $0.03 0.004 USD
Shenzhen SEG Co.,Ltd  200058.SZ $1.66 0.21 USD
+1.22
$9.05B 1.16B USD $195.1K 24.95K USD $1.63 0.21 USD $1.66 0.21 USD $9.05B 1.16B USD 55.33 $0.03 0.003 USD
Shenzhen SDG Service Co.,Ltd.  300917.SZ $44.9 6.24 USD
-0.51
$7.59B 1.06B USD $6.93M 963.29K USD $44.96 6.25 USD $46.3 6.44 USD $7.59B 1.06B USD 63.23 $0.71 0.1 USD
5i5j Holding Group Co., Ltd.  000560.SZ $3.16 0.44 USD
-1.86
$7.44B 1.03B USD $227.35M 31.61M USD $3.15 0.44 USD $3.27 0.45 USD $7.44B 1.03B USD 158.00 $0.02 0.002 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.39 0.61 USD
0
$6.69B 930.24M USD $12.58M 1.75M USD $4.39 0.61 USD $4.52 0.63 USD $6.69B 930.24M USD 146.33 $0.03 0.004 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.66
$919.99M $1.67M $0.1499 $0.1499 $919.99M 0 $0
Ningbo Fuda Company Limited  600724.SS $4.55 0.63 USD
-0.22
$6.58B 914.33M USD $7.06M 980.99K USD $4.54 0.63 USD $4.63 0.64 USD $6.58B 914.33M USD 32.50 $0.14 0.02 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.51 0.49 USD
-3.04
$5.14B 715.37M USD $31.4M 4.37M USD $3.51 0.49 USD $3.61 0.5 USD $5.14B 715.37M USD 43.87 $0.08 0.01 USD
Shenzhen Worldunion Group Incorporated  002285.SZ $2.23 0.31 USD
0
$4.44B 617.91M USD $47.18M 6.56M USD $2.22 0.31 USD $2.28 0.32 USD $4.44B 617.91M USD 0 -$0.09 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.58 0.5 USD
-0.56
$4.23B 587.72M USD $41.72M 5.8M USD $3.58 0.5 USD $3.68 0.51 USD $4.23B 587.72M USD 71.59 $0.05 0.006 USD
Beijing Centergate Technologies (holding) Co., Ltd.  000931.SZ $4.7 0.65 USD
+1.51
$3.54B 492.17M USD $16.71M 2.32M USD $4.7 0.65 USD $4.97 0.69 USD $3.54B 492.17M USD 58.75 $0.08 0.01 USD
Shanghai Tianchen Co.,Ltd  600620.SS $4.84 0.67 USD
+2.98
$3.32B 462.11M USD $14.4M 2M USD $4.78 0.66 USD $5.06 0.7 USD $3.32B 462.11M USD 60.50 $0.08 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.33 0.46 USD
+0.6
$3.12B 433.41M USD $10.3M 1.43M USD $3.31 0.46 USD $3.42 0.48 USD $3.12B 433.41M USD 0 -$0.17 -0.02 USD
DongGuan Winnerway Industry Zone LTD.  000573.SZ $4.24 0.59 USD
+5.47
$2.71B 376.29M USD $84.12M 11.7M USD $4.2 0.58 USD $4.42 0.61 USD $2.71B 376.29M USD 32.61 $0.13 0.02 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.51 0.77 USD
+1.29
$2.6B 362M USD $35.79M 4.98M USD $5.48 0.76 USD $5.71 0.79 USD $2.6B 362M USD 183.66 $0.03 0.004 USD
Tande Co., Ltd.  600665.SS $2.89 0.4 USD
0
$2.5B 347.23M USD $9.19M 1.28M USD $2.86 0.4 USD $2.96 0.41 USD $2.5B 347.23M USD 0 -$1.16 -0.1 USD
New DaZheng Property Group Co., LTD  002968.SZ $9.56 1.33 USD
+0.21
$2.16B 300.78M USD $3.36M 466.55K USD $9.54 1.33 USD $9.77 1.36 USD $2.16B 300.78M USD 15.41 $0.62 0.09 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $10.45 1.45 USD
+0.58
$1.96B 272.84M USD $6.06M 842.81K USD $10.32 1.43 USD $10.95 1.52 USD $1.96B 272.84M USD 61.47 $0.17 0.02 USD
Rongfeng Holding Group Co.,Ltd.  000668.SZ $4.88 0.68 USD
+4.95
$716.59M 99.64M USD $13.95M 1.94M USD $4.6 0.64 USD $4.88 0.68 USD $716.59M 99.64M USD 0 -$2.56 -0.3 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $2.31 0.32 USD
+0.43
$691.3M 96.12M USD $7.7M 1.07M USD $2.3 0.32 USD $2.4 0.33 USD $691.3M 96.12M USD 0 -$0.82 -0.1 USD
HIGHSUN  000861.SZ $0.6199 0.09 USD
0
$1.56B 216.31M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 216.31M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen