Land: China Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (25)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (14)
- Shenzhen (11)
Immobilien (25)
- {{item.name}}
- Alle Bereiche
- Immobilien (25)
Immobilien-Dienstleistungen (25)
- {{item.name}}
- Alle Branchen
- Immobilien-Dienstleistungen (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥20.48 3.02 USD |
-3.62
|
CN¥20.63B 3.04B USD | CN¥2.64M 389.97K USD | CN¥20.40 3.01 USD | CN¥21.24 3.13 USD | CN¥20.63B 3.04B USD | 17.35 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.11 1.2 USD |
+1.38
|
CN¥20.46B 3.02B USD | CN¥2.88M 425.15K USD | CN¥7.94 1.17 USD | CN¥8.12 1.2 USD | CN¥20.46B 3.02B USD | 22.52 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥19.25B 2.84B USD | CN¥22.77M 3.36M USD | CN¥1.35 0.2 USD | CN¥1.37 0.2 USD | CN¥19.25B 2.84B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.53 1.41 USD |
+1.49
|
CN¥10.04B 1.48B USD | CN¥1.79M 263.97K USD | CN¥9.35 1.38 USD | CN¥9.57 1.41 USD | CN¥10.04B 1.48B USD | 15.12 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.30 0.34 USD |
+0.88
|
CN¥10.02B 1.48B USD | CN¥8.26M 1.22M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.02B 1.48B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.82
|
$1.41B — | $64.10K — | $0.56 — | $0.56 — | $1.41B — | 11.19 | $0.05 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.55 0.97 USD |
-0.61
|
CN¥9.47B 1.4B USD | CN¥3.54M 521.95K USD | CN¥6.44 0.95 USD | CN¥6.60 0.97 USD | CN¥9.47B 1.4B USD | 50.38 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.91 1.02 USD |
+2.67
|
CN¥8.51B 1.26B USD | CN¥2.47M 365.16K USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥8.51B 1.26B USD | 115.16 | CN¥0.06 0.008 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.19 0.62 USD |
+2.2
|
CN¥7.85B 1.16B USD | CN¥3.77M 556.55K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.82 0.56 USD |
+0.79
|
CN¥5.60B 826.16M USD | CN¥4.01M 591.84K USD | CN¥3.77 0.56 USD | CN¥3.83 0.57 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥4.71 0.69 USD |
+3.52
|
CN¥5.56B 820.52M USD | CN¥11.86M 1.75M USD | CN¥4.51 0.67 USD | CN¥4.74 0.7 USD | CN¥5.56B 820.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥5.46B 806.31M USD | CN¥23.05M 3.4M USD | CN¥2.28 0.34 USD | CN¥2.33 0.34 USD | CN¥5.46B 806.31M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥5.41B 798.13M USD | CN¥5.29M 781.19K USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥5.41B 798.13M USD | 32.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.41 0.36 USD |
+2.12
|
CN¥4.80B 708.63M USD | CN¥19.20M 2.83M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.80B 708.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥26.41 3.9 USD |
+1.15
|
CN¥4.46B 658.55M USD | CN¥1.38M 203.5K USD | CN¥25.84 3.81 USD | CN¥26.44 3.9 USD | CN¥4.46B 658.55M USD | 35.68 | CN¥0.74 0.11 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.41 1.24 USD |
+1.45
|
CN¥3.97B 586.31M USD | CN¥3.31M 488.82K USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥3.97B 586.31M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥11.86 1.75 USD |
+1.72
|
CN¥3.55B 523.69M USD | CN¥3.65M 538.66K USD | CN¥11.67 1.72 USD | CN¥12.00 1.77 USD | CN¥3.55B 523.69M USD | 0 | -CN¥1.44 -0.2 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥3.47B 512.4M USD | CN¥4.53M 668.45K USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥3.47B 512.4M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.80 0.56 USD |
-6.63
|
CN¥3.28B 484.5M USD | CN¥46.08M 6.8M USD | CN¥3.75 0.55 USD | CN¥4.04 0.6 USD | CN¥3.28B 484.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥20.74 3.06 USD |
+1.22
|
CN¥3.05B 449.35M USD | CN¥1.16M 171.63K USD | CN¥20.20 2.98 USD | CN¥20.85 3.08 USD | CN¥3.05B 449.35M USD | 109.15 | CN¥0.19 0.03 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥2.68B 395.54M USD | CN¥4.64M 684.49K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥2.68B 395.54M USD | 0 | CN¥0.00 0 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.58 1.41 USD |
+1.7
|
CN¥2.17B 319.84M USD | CN¥981.45K 144.81K USD | CN¥9.23 1.36 USD | CN¥9.58 1.41 USD | CN¥2.17B 319.84M USD | 22.80 | CN¥0.42 0.06 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥10.79 1.59 USD |
+2.66
|
CN¥2.03B 298.95M USD | CN¥843.80K 124.5K USD | CN¥10.43 1.54 USD | CN¥10.80 1.59 USD | CN¥2.03B 298.95M USD | 16.85 | CN¥0.64 0.09 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.92
|
$297.86M — | $99.80K — | $0.16 — | $0.16 — | $297.86M — | 0 | -$0.03 — | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.63 0.21 USD |
0
|
HK$2.01B 256.6M USD | HK$800.00 102.29 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}