Land: Deutschland Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (208)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (47)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (208)
Immobilien-Dienstleistungen (208)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vonovia SE VNA.DE | $27.18 29.71 USD |
-0.26
|
$22.14B 24.2B USD | $866.78K 947.51K USD | $26.89 29.39 USD | $27.56 30.13 USD | $22.14B 24.2B USD | 0 | -$7.64 -8.3 USD | |
Vonovia SE VNA.F | $27.16 29.69 USD |
-0.07
|
$22.13B 24.19B USD | $400 437.25 USD | $27.16 29.69 USD | $27.16 29.69 USD | $22.13B 24.19B USD | 0 | -$7.64 -8.3 USD | |
Vantage Towers AG VTWR.HM | $37.42 40.91 USD |
-1.27
|
$18.93B 20.69B USD | $30 32.79 USD | $36.9 40.34 USD | $37.42 40.91 USD | $18.93B 20.69B USD | 40.23 | $0.93 1.02 USD | |
LEG Immobilien SE LEG.DE | $79.2 86.58 USD |
-0.38
|
$5.87B 6.42B USD | $58.24K 63.67K USD | $78.82 86.16 USD | $80.14 87.6 USD | $5.87B 6.42B USD | 0 | -$21.17 -23.1 USD | |
Scout24 SE G24.DE | $69.48 75.95 USD |
+0.46
|
$5.16B 5.64B USD | $25.18K 27.52K USD | $68.82 75.23 USD | $69.54 76.02 USD | $5.16B 5.64B USD | 33.24 | $2.09 2.28 USD | |
Aroundtown SA AT1.F | $1.98 2.17 USD |
+1.62
|
$2.55B 2.79B USD | $2.1K 2.3K USD | $1.98 2.17 USD | $1.98 2.17 USD | $2.55B 2.79B USD | 0 | -$1.87 -2.04 USD | |
TAG Immobilien AG TEG.DE | $12.63 13.8 USD |
-0.43
|
$2.22B 2.42B USD | $141.25K 154.41K USD | $12.57 13.74 USD | $12.78 13.97 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
Aroundtown SA AT1.DE | $1.98 2.17 USD |
+0.15
|
$2.17B 2.37B USD | $4.67M 5.11M USD | $1.96 2.15 USD | $2.09 2.28 USD | $2.17B 2.37B USD | 0 | -$1.82 -1.9 USD | |
Grand City Properties S.A. GYC.DE | $10.47 11.45 USD |
+5.33
|
$1.9B 2.08B USD | $223.01K 243.78K USD | $9.79 10.7 USD | $10.5 11.48 USD | $1.9B 2.08B USD | 0 | -$3.18 -3.4 USD | |
Deutsche EuroShop AG DEQ.DE | $19.04 20.81 USD |
+0.21
|
$1.46B 1.59B USD | $16.57K 18.11K USD | $18.9 20.66 USD | $19.04 20.81 USD | $1.46B 1.59B USD | 90.66 | $0.21 0.23 USD | |
PATRIZIA SE PAT.DE | $8.58 9.38 USD |
-1.61
|
$736.54M 805.14M USD | $10.47K 11.45K USD | $8.51 9.3 USD | $8.71 9.52 USD | $736.54M 805.14M USD | 122.57 | $0.07 0.08 USD | |
VIB Vermögen AG VIH1.DE | $11.1 12.13 USD |
+1.46
|
$366.91M 401.08M USD | $5.79K 6.32K USD | $10.72 11.72 USD | $11.14 12.18 USD | $366.91M 401.08M USD | 4.22 | $2.63 2.87 USD | |
Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.76 0.83 USD |
+3.4
|
$80.19M 87.66M USD | $5.17K 5.65K USD | $0.76 0.83 USD | $0.78 0.85 USD | $80.19M 87.66M USD | 0 | -$1.26 -1.3 USD | |
Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
0
|
$29.59M 32.34M USD | $12.42K 13.58K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.59M 32.34M USD | 0 | -$15.25 -16.6 USD | |
Adler Group S.A. ADJ.DE | $0.1799 0.2 USD |
+1.32
|
$28.27M 30.9M USD | $20.63K 22.55K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.27M 30.9M USD | 0 | -$15.25 -16.6 USD | |
CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.34 USD |
-5.34
|
$10.6M 11.59M USD | $2.86K 3.13K USD | $0.2899 0.32 USD | $0.3499 0.38 USD | $10.6M 11.59M USD | 0 | -$23.44 -25.6 USD | |
WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $9.43K 10.31K USD | $0.11 0.11 USD | $0.11 0.11 USD | $5.54M 6.06M USD | 0 | -$68.57 -74.9 USD | |
PREOS Global Office Real Estate & Technology AG PAG.DE | $0.04 0.04 USD |
0
|
$5.02M 5.48M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.05 0.05 USD | $5.02M 5.48M USD | 0 | -$1.9 -2.07 USD | |
CoStar Group, Inc. RLG.F | $89 97.29 USD |
+1.15
|
$36.7B 40.12B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $36.7B 40.12B USD | 104.70 | $0.85 0.93 USD | |
CBRE Group, Inc. RF6.F | $89 97.29 USD |
+1.14
|
$27.64B 30.22B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $27.64B 30.22B USD | 30.68 | $2.9 3.17 USD | |
Cellnex Telecom, S.A. 472.F | $32.81 35.87 USD |
-0.21
|
$23.15B 25.3B USD | $70 76.52 USD | $32.81 35.87 USD | $32.81 35.87 USD | $23.15B 25.3B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-0.64
|
$23.03B 25.18B USD | $3 3.28 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.03B 25.18B USD | 0 | -$0.22 -0.2 USD | |
Vonovia SE VNAA.F | $13.4 14.65 USD |
0
|
$22.14B 24.2B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $22.14B 24.2B USD | 0 | -$3.82 -4.1 USD | |
Vantage Towers AG VTWR.F | $32.98 36.05 USD |
0
|
$16.68B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 18.23B USD | 0 | $0 0 USD | |
Vantage Towers AG VTW.F | $15.7 17.16 USD |
0
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.27B 17.78B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $16.27B 17.78B USD | 15.38 | $2.21 2.42 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-0.79
|
$15.85B 17.33B USD | $25 27.33 USD | $12.5 13.66 USD | $12.6 13.77 USD | $15.85B 17.33B USD | 21.18 | $0.59 0.64 USD | |
Swire Properties Limited SW9.F | $1.87 2.04 USD |
+0.54
|
$11.47B 12.54B USD | $75 81.99 USD | $1.87 2.04 USD | $1.87 2.04 USD | $11.47B 12.54B USD | 37.39 | $0.05 0.05 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.53 11.51 USD |
-0.52
|
$9.98B 10.91B USD | $900 983.82 USD | $10.53 11.51 USD | $10.53 11.51 USD | $9.98B 10.91B USD | 30.07 | $0.35 0.38 USD | |
CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.16
|
$9.37B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.37B 10.25B USD | 18.09 | $0.1 0.11 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $2.94 3.21 USD |
-2
|
$9.09B 9.94B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.09B 9.94B USD | 15.47 | $0.19 0.21 USD | |
Adomos S.A. Y2A.SG | $2 2.19 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $179 195.67 USD |
+1.7
|
$8.64B 9.44B USD | $55 60.12 USD | $179 195.67 USD | $179 195.67 USD | $8.64B 9.44B USD | 41.53 | $4.31 4.71 USD | |
AB Sagax (publ) EFEA.SG | $24 26.24 USD |
+0.42
|
$8.62B 9.43B USD | $0 0 USD | $23.9 26.13 USD | $24 26.24 USD | $8.62B 9.43B USD | 200.00 | $0.12 0.13 USD | |
AB Sagax (publ) EFE.F | $23.9 26.13 USD |
+1.23
|
$8.6B 9.4B USD | $260 284.22 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.6B 9.4B USD | 199.16 | $0.12 0.13 USD | |
CPI Property Group O5G.DE | $0.93 1.02 USD |
-0.53
|
$8.03B 8.78B USD | $1.35K 1.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.03B 8.78B USD | 0 | -$0.05 -0.05 USD | |
CPI Property Group O5G.F | $0.91 0.99 USD |
-3.19
|
$7.86B 8.59B USD | $1.26K 1.37K USD | $0.9 0.98 USD | $0.91 0.99 USD | $7.86B 8.59B USD | 0 | -$0.05 -0.05 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Hulic Co., Ltd. 87W.F | $9.3 10.17 USD |
0
|
$7.08B 7.74B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.08B 7.74B USD | 12.23 | $0.76 0.83 USD | |
FirstService Corporation 1GIA.F | $153 167.25 USD |
+1.32
|
$6.95B 7.6B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 73.91 | $2.07 2.26 USD | |
LEG Immobilien SE LEG.F | $79.26 86.64 USD |
-0.08
|
$5.89B 6.44B USD | $156 170.53 USD | $79.26 86.64 USD | $79.26 86.64 USD | $5.89B 6.44B USD | 0 | -$21.17 -23.1 USD | |
Colliers International Group Inc. FSV.F | $111 121.34 USD |
+1.87
|
$5.78B 6.32B USD | $1K 1.09K USD | $111 121.34 USD | $111 121.34 USD | $5.78B 6.32B USD | 85.38 | $1.3 1.42 USD | |
Scout24 SE G24.F | $69.3 75.75 USD |
+1.08
|
$5.14B 5.62B USD | $9.62K 10.52K USD | $69.3 75.75 USD | $69.3 75.75 USD | $5.14B 5.62B USD | 33.15 | $2.09 2.28 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $25.4 27.77 USD |
+0.8
|
$4.66B 5.09B USD | $1.46K 1.59K USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.66B 5.09B USD | 10.90 | $2.33 2.55 USD | |
Scout24 SE G24A.F | $25.6 27.98 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
Hang Lung Properties Limited AOP.F | $0.92 1.01 USD |
0
|
$4.22B 4.61B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.22B 4.61B USD | 9.19 | $0.1 0.11 USD | |
Shurgard Self Storage Ltd STB.SG | $45.05 49.25 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 4.39B USD | 0 | $0 0 USD | |
Shurgard Self Storage Ltd STB.F | $42.55 46.51 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 0 | $0 0 USD | |
CA Immobilien Anlagen AG BZY.F | $32.75 35.8 USD |
+0.61
|
$3.21B 3.51B USD | $80 87.45 USD | $32.5 35.53 USD | $32.75 35.8 USD | $3.21B 3.51B USD | 0 | -$2.4 -2.6 USD | |
Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
0
|
$3.21B 3.51B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.21B 3.51B USD | 16.10 | $0.95 1.04 USD | |
VGP NV 4V1.F | $107.5 117.51 USD |
+2.87
|
$2.96B 3.23B USD | $3.13K 3.42K USD | $107.5 117.51 USD | $107.5 117.51 USD | $2.96B 3.23B USD | 33.59 | $3.2 3.5 USD | |
Pandox AB (publ) POX.F | $15.32 16.75 USD |
+0.33
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $15.32 16.75 USD | $15.32 16.75 USD | $2.87B 3.14B USD | 0 | -$0.28 -0.3 USD | |
Tricon Residential Inc. 331.F | $10 10.93 USD |
+0.5
|
$2.82B 3.08B USD | $410 448.19 USD | $10 10.93 USD | $10 10.93 USD | $2.82B 3.08B USD | 26.31 | $0.38 0.42 USD | |
Fabege AB (publ) WILC.F | $8.62 9.43 USD |
+2.08
|
$2.81B 3.07B USD | $300 327.94 USD | $8.62 9.43 USD | $8.62 9.43 USD | $2.81B 3.07B USD | 0 | -$1.53 -1.6 USD | |
Kojamo Oyj V4OC.F | $10.88 11.89 USD |
+1.21
|
$2.73B 2.99B USD | $70 76.52 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.73B 2.99B USD | 0 | -$0.36 -0.3 USD | |
Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
0
|
$2.48B 2.71B USD | $92 100.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.48B 2.71B USD | 43.91 | $0.23 0.25 USD | |
IWG plc IWG.F | $2.26 2.47 USD |
+0.27
|
$2.29B 2.5B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.29B 2.5B USD | 0 | -$0.25 -0.2 USD | |
Grand City Properties S.A. GYC1.F | $12.9 14.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
TAG Immobilien AG TEG.F | $12.67 13.84 USD |
+1.36
|
$2.26B 2.47B USD | $70 76.52 USD | $12.6 13.77 USD | $12.67 13.84 USD | $2.26B 2.47B USD | 0 | -$2.26 -2.4 USD | |
Grainger plc 1U4.F | $2.96 3.23 USD |
+0.48
|
$2.19B 2.39B USD | $100 109.31 USD | $2.96 3.23 USD | $2.96 3.23 USD | $2.19B 2.39B USD | 73.95 | $0.04 0.04 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.56 0.61 USD |
-5.13
|
$1.97B 2.16B USD | $800 874.51 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.97B 2.16B USD | 55.50 | $0.01 0.01 USD | |
Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
Olav Thon Eiendomsselskap ASA 8IL.SG | $18.55 20.28 USD |
-0.54
|
$1.94B 2.12B USD | $0 0 USD | $18.55 20.28 USD | $18.6 20.33 USD | $1.94B 2.12B USD | 0 | -$0.69 -0.7 USD | |
Olav Thon Eiendomsselskap ASA 8IL.F | $18.6 20.33 USD |
-0.8
|
$1.92B 2.1B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 0 | -$0.69 -0.7 USD | |
Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
+6.05
|
$1.91B 2.09B USD | $200 218.63 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 0 | -$3.18 -3.4 USD | |
Opendoor Technologies Inc. 25M.F | $2.67 2.91 USD |
+1.6
|
$1.88B 2.06B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.68 2.92 USD | $1.88B 2.06B USD | 0 | -$0.39 -0.4 USD | |
Savills plc 1YZ.F | $12.29 13.43 USD |
+0.41
|
$1.8B 1.97B USD | $4 4.37 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.8B 1.97B USD | 36.14 | $0.34 0.37 USD | |
Nyfosa AB (publ) 2JM.F | $8.98 9.81 USD |
+3.34
|
$1.79B 1.96B USD | $1.53K 1.67K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.79B 1.96B USD | 0 | -$0.32 -0.3 USD | |
Entra ASA 2EN.F | $9.06 9.9 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $8.95 9.78 USD | $9.06 9.9 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
+0.53
|
$1.66B 1.81B USD | $565 617.62 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.66B 1.81B USD | 0 | -$0.03 -0.03 USD | |
Altus Group Limited 53U.F | $34.8 38.04 USD |
+0.58
|
$1.66B 1.81B USD | $120 131.18 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.66B 1.81B USD | 231.99 | $0.15 0.16 USD | |
Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
+3.81
|
$1.51B 1.65B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.51B 1.65B USD | 36.33 | $0.03 0.03 USD | |
Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
0
|
$1.49B 1.62B USD | $20 21.86 USD | $1.42 1.55 USD | $1.44 1.57 USD | $1.49B 1.62B USD | 0 | -$0.1 -0.1 USD | |
eXp World Holdings, Inc. 44Y.F | $9.13 9.98 USD |
+2.75
|
$1.47B 1.61B USD | $100 109.31 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.47B 1.61B USD | 0 | -$0.06 -0.06 USD | |
Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.63
|
$1.44B 1.58B USD | $300 327.94 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.44B 1.58B USD | 94.29 | $0.2 0.22 USD | |
Deutsche EuroShop AG DEQ1.F | $5.1 5.57 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $5 5.47 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 36.09 | $0.41 0.45 USD | |
StorageVault Canada Inc. 0SV.F | $3.48 3.8 USD |
+1.16
|
$1.33B 1.46B USD | $100 109.31 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
Marcus & Millichap, Inc. M6M.F | $31 33.89 USD |
+2.65
|
$1.23B 1.35B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.23B 1.35B USD | 0 | -$0.81 -0.8 USD | |
S IMMO AG T1L.DE | $17.38 19 USD |
+0.12
|
$1.23B 1.35B USD | $300 327.94 USD | $17.38 19 USD | $17.38 19 USD | $1.23B 1.35B USD | 0 | -$0.46 -0.5 USD | |
Corem Property Group AB (publ) BJVC.F | $0.91 0.99 USD |
0
|
$1.18B 1.29B USD | $704 769.57 USD | $0.91 0.99 USD | $0.93 1.01 USD | $1.18B 1.29B USD | 0 | -$0.69 -0.7 USD | |
Corem Property Group AB (publ) BJV.F | $18.9 20.66 USD |
0
|
$1.17B 1.27B USD | $0 0 USD | $18.78 20.53 USD | $20 21.86 USD | $1.17B 1.27B USD | 0 | -$0.68 -0.7 USD | |
NP3 Fastigheter AB (publ) N33.F | $19.36 21.16 USD |
-0.56
|
$1.15B 1.25B USD | $550 601.22 USD | $19.36 21.16 USD | $19.36 21.16 USD | $1.15B 1.25B USD | 387.19 | $0.05 0.05 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $7.55 8.25 USD |
0
|
$1.1B 1.2B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.1B 1.2B USD | 0 | -$2.27 -2.4 USD | |
Leopalace21 Corporation MQI.F | $3 3.28 USD |
+0.67
|
$983.93M 1.08B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $983.93M 1.08B USD | 6.97 | $0.43 0.47 USD | |
Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
Sedlmayr Grund und Immobilien AG SPB.F | $1,320 1442.94 USD |
+0.76
|
$969.27M 1.06B USD | $1 1.09 USD | $1,310 1432.01 USD | $1,320 1442.94 USD | $969.27M 1.06B USD | 152.60 | $8.65 9.46 USD | |
Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
GAG Immobilien AG GWK3.HM | $56 61.22 USD |
0
|
$904.2M 988.41M USD | $165 180.37 USD | $56 61.22 USD | $56 61.22 USD | $904.2M 988.41M USD | 50.45 | $1.11 1.21 USD | |
Realia Business, S.A. RBS.F | $1.03 1.12 USD |
0
|
$835.42M 913.23M USD | $117 127.9 USD | $1.03 1.12 USD | $1.03 1.12 USD | $835.42M 913.23M USD | 34.16 | $0.03 0.03 USD | |
PATRIZIA SE PAT.F | $8.6 9.4 USD |
0
|
$748.56M 818.28M USD | $100 109.31 USD | $8.6 9.4 USD | $8.71 9.52 USD | $748.56M 818.28M USD | 122.85 | $0.07 0.08 USD | |
Redfin Corporation R6G.F | $6.01 6.57 USD |
+5.81
|
$721.25M 788.42M USD | $1K 1.09K USD | $5.66 6.19 USD | $6.01 6.57 USD | $721.25M 788.42M USD | 0 | -$1.04 -1.1 USD | |
SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
+3.65
|
$709.52M 775.6M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $709.52M 775.6M USD | 9.46 | $0.03 0.03 USD | |
Cibus Nordic Real Estate AB (publ) 6N5.F | $11.92 13.02 USD |
-0.7
|
$689.51M 753.73M USD | $200 218.63 USD | $11.92 13.02 USD | $11.92 13.02 USD | $689.51M 753.73M USD | 0 | -$0.41 -0.4 USD | |
Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
-0.87
|
$682.41M 745.97M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $682.41M 745.97M USD | 5.08 | $0.09 0.1 USD | |
China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.39 0.43 USD |
0
|
$657.52M 718.75M USD | $2.6K 2.84K USD | $0.39 0.43 USD | $0.39 0.43 USD | $657.52M 718.75M USD | 0 | -$0.16 -0.1 USD | |
Swedish Logistic Property AB H45.F | $2.75 3 USD |
-1.61
|
$630.19M 688.88M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $630.19M 688.88M USD | 18.30 | $0.15 0.16 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}