$2.26T
Marktkapitalisierung
$77.41B
24-Stunden-Volumen
BTC 56.33%     ETH 8.92%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.67 0.03 USD
+2.69
₹667.85M 8.08M USD ₹210.35K 2.54K USD ₹2.47 0.03 USD ₹2.72 0.03 USD ₹667.85M 8.08M USD 3.86 ₹0.69 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹11.35 0.14 USD
+5
₹553.88M 6.7M USD ₹209.24K 2.53K USD ₹11.35 0.14 USD ₹11.35 0.14 USD ₹553.88M 6.7M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹621.00 7.51 USD
0
₹55.96B 677.06M USD ₹2.00 0.02 USD ₹621.00 7.51 USD ₹621.00 7.51 USD ₹55.96B 677.06M USD 16.18 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹167.90 2.03 USD
+0.66
₹28.46B 344.26M USD ₹2.26K 27.28 USD ₹167.45 2.03 USD ₹170.00 2.06 USD ₹28.46B 344.26M USD 32.60 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹184.95 2.24 USD
+1.9
₹14.10B 170.61M USD ₹1.36K 16.44 USD ₹183.15 2.22 USD ₹187.45 2.27 USD ₹14.10B 170.61M USD 739.79 ₹0.25 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹184.63 2.23 USD
+1.38
₹14.08B 170.31M USD ₹23.17K 280.31 USD ₹180.75 2.19 USD ₹186.99 2.26 USD ₹14.08B 170.31M USD 738.51 ₹0.25 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹98.78 1.2 USD
+0.6
₹12.59B 152.28M USD ₹21.26K 257.25 USD ₹98.20 1.19 USD ₹99.97 1.21 USD ₹12.59B 152.28M USD 114.86 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹98.27 1.19 USD
+0.28
₹12.52B 151.5M USD ₹100.00 1.21 USD ₹98.27 1.19 USD ₹99.76 1.21 USD ₹12.52B 151.5M USD 115.61 ₹0.85 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹829.00 10.03 USD
0
₹8.15B 98.62M USD ₹56.00 0.68 USD ₹829.00 10.03 USD ₹829.00 10.03 USD ₹8.15B 98.62M USD 33.56 ₹24.70 0.3 USD
in PTL Enterprises Limited PTL.NS IN ₹40.43 0.49 USD
+1.02
₹5.35B 64.75M USD ₹36.86K 445.96 USD ₹40.00 0.48 USD ₹40.50 0.49 USD ₹5.35B 64.75M USD 11.58 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.BO IN ₹40.05 0.48 USD
+0.12
₹5.30B 64.14M USD ₹429.00 5.19 USD ₹40.05 0.48 USD ₹41.00 0.5 USD ₹5.30B 64.14M USD 11.47 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹338.00 4.09 USD
+0.9
₹3.51B 42.52M USD ₹190.00 2.3 USD ₹334.95 4.05 USD ₹338.00 4.09 USD ₹3.51B 42.52M USD 3.78 ₹89.24 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹127.19 1.54 USD
+2.66
₹3.18B 38.53M USD ₹304.00 3.68 USD ₹124.30 1.5 USD ₹127.80 1.55 USD ₹3.18B 38.53M USD 489.19 ₹0.26 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹126.70 1.53 USD
0
₹3.17B 38.38M USD ₹149.00 1.8 USD ₹125.00 1.51 USD ₹127.85 1.55 USD ₹3.17B 38.38M USD 18.82 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.48 0.3 USD
+0.12
₹2.74B 33.15M USD ₹22.00 0.27 USD ₹24.48 0.3 USD ₹25.99 0.31 USD ₹2.74B 33.15M USD 38.85 ₹0.63 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹129.65 1.57 USD
+0.5
₹2.34B 28.36M USD ₹2.00 0.02 USD ₹129.65 1.57 USD ₹129.65 1.57 USD ₹2.34B 28.36M USD 0 -₹4.99 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹38.85 0.47 USD
-1.72
₹1.93B 23.32M USD ₹2.42K 29.28 USD ₹38.85 0.47 USD ₹39.51 0.48 USD ₹1.93B 23.32M USD 27.16 ₹1.43 0.02 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,895.00 71.32 USD
+3.52
₹1.47B 17.83M USD ₹114.00 1.38 USD ₹5,850.00 70.78 USD ₹5,895.00 71.32 USD ₹1.47B 17.83M USD 115.27 ₹51.14 0.62 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹35.11 0.42 USD
-1.54
₹1.37B 16.57M USD ₹169.00 2.04 USD ₹35.04 0.42 USD ₹36.37 0.44 USD ₹1.37B 16.57M USD 32.81 ₹1.07 0.01 USD
in TCI Industries Limited TCIIND.BO IN ₹1,510.00 18.27 USD
0
₹1.35B 16.38M USD ₹2.00 0.02 USD ₹1,440.55 17.43 USD ₹1,510.00 18.27 USD ₹1.35B 16.38M USD 277.57 ₹5.44 0.07 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹32.08 0.39 USD
-1.9
₹1.29B 15.64M USD ₹132.00 1.6 USD ₹31.90 0.39 USD ₹32.08 0.39 USD ₹1.29B 15.64M USD 8.74 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹31.55 0.38 USD
+0.8
₹1.27B 15.38M USD ₹2.00K 24.22 USD ₹31.05 0.38 USD ₹31.97 0.39 USD ₹1.27B 15.38M USD 8.59 ₹3.67 0.04 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹29.68 0.36 USD
+1.47
₹1.16B 14.01M USD ₹3.95K 47.82 USD ₹28.36 0.34 USD ₹29.90 0.36 USD ₹1.16B 14.01M USD 0.78 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹29.50 0.36 USD
0
₹1.14B 13.82M USD ₹425.00 5.14 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹1.14B 13.82M USD 75.64 ₹0.39 0.004 USD
in Prime Industries Limited PRIMIND.BO IN ₹44.97 0.54 USD
+1.63
₹944.52M 11.43M USD ₹180.00 2.18 USD ₹42.10 0.51 USD ₹46.46 0.56 USD ₹944.52M 11.43M USD 5.90 ₹7.62 0.09 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.50 0.08 USD
+1.25
₹871.93M 10.55M USD ₹7.94K 96.1 USD ₹6.41 0.08 USD ₹6.74 0.08 USD ₹871.93M 10.55M USD 59.09 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.49 0.08 USD
-3.42
₹870.59M 10.53M USD ₹3.07K 37.14 USD ₹6.49 0.08 USD ₹6.77 0.08 USD ₹870.59M 10.53M USD 59.00 ₹0.11 0.001 USD
in Dynavision Limited DYNAVSN.BO IN ₹190.00 2.3 USD
0
₹729.60M 8.83M USD ₹12.00 0.15 USD ₹190.00 2.3 USD ₹195.00 2.36 USD ₹729.60M 8.83M USD 9.01 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.NS IN ₹10.29 0.12 USD
0
₹654.90M 7.92M USD ₹964.00 11.66 USD ₹10.06 0.12 USD ₹10.46 0.13 USD ₹654.90M 7.92M USD 8.72 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.60 0.03 USD
-1.52
₹650.34M 7.87M USD ₹41.05K 496.67 USD ₹2.53 0.03 USD ₹2.77 0.03 USD ₹650.34M 7.87M USD 3.66 ₹0.71 0.008 USD
in Future Market Networks Limited FMNL.BO IN ₹10.06 0.12 USD
-3.64
₹640.26M 7.75M USD ₹166.00 2.01 USD ₹10.06 0.12 USD ₹10.28 0.12 USD ₹640.26M 7.75M USD 8.52 ₹1.18 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹45.44 0.55 USD
0
₹591.93M 7.16M USD ₹3.00 0.04 USD ₹45.44 0.55 USD ₹45.44 0.55 USD ₹591.93M 7.16M USD 54.09 ₹0.84 0.01 USD
in Modipon Limited MODIPON.BO IN ₹48.75 0.59 USD
-4.99
₹564.36M 6.83M USD ₹10.00 0.12 USD ₹48.75 0.59 USD ₹48.75 0.59 USD ₹564.36M 6.83M USD 0 -₹0.44 -0.005 USD
in ICDS Limited ICDSLTD.NS IN ₹42.60 0.52 USD
0
₹554.94M 6.71M USD ₹1.00 0.01 USD ₹42.60 0.52 USD ₹42.60 0.52 USD ₹554.94M 6.71M USD 50.71 ₹0.84 0.01 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹30.43 0.37 USD
-5.88
₹547.74M 6.63M USD ₹1.00 0.01 USD ₹30.43 0.37 USD ₹30.43 0.37 USD ₹547.74M 6.63M USD 25.14 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹76.13 0.92 USD
-3.77
₹531.88M 6.43M USD ₹4.00 0.05 USD ₹76.13 0.92 USD ₹78.00 0.94 USD ₹531.88M 6.43M USD 0 -₹0.20 -0.002 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹46.99 0.57 USD
+5.95
₹521.05M 6.3M USD ₹1.00 0.01 USD ₹46.99 0.57 USD ₹46.99 0.57 USD ₹521.05M 6.3M USD 10.67 ₹4.40 0.05 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.50 0.05 USD
+4.17
₹450.00M 5.44M USD ₹2.50K 30.25 USD ₹4.31 0.05 USD ₹4.54 0.05 USD ₹450.00M 5.44M USD 112.50 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.50 0.45 USD
0
₹382.50M 4.63M USD ₹400.00 4.84 USD ₹37.50 0.45 USD ₹38.50 0.47 USD ₹382.50M 4.63M USD 21.06 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.29 0.03 USD
+1.77
₹373.49M 4.52M USD ₹1.69K 20.46 USD ₹2.25 0.03 USD ₹2.30 0.03 USD ₹373.49M 4.52M USD 0 -₹0.16 -0.001 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹31.48 0.38 USD
+3.72
₹339.98M 4.11M USD ₹11.42K 138.2 USD ₹28.16 0.34 USD ₹32.90 0.4 USD ₹339.98M 4.11M USD 112.42 ₹0.28 0.003 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.68 0.04 USD
+3.08
₹331.20M 4.01M USD ₹20.80K 251.65 USD ₹3.58 0.04 USD ₹3.72 0.05 USD ₹331.20M 4.01M USD 5.66 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹74.00 0.9 USD
0
₹298.09M 3.61M USD ₹6.00 0.07 USD ₹71.30 0.86 USD ₹74.00 0.9 USD ₹298.09M 3.61M USD 38.54 ₹1.92 0.02 USD
in Martin Burn Limited MARBU.BO IN ₹42.60 0.52 USD
0
₹219.55M 2.66M USD ₹16.00 0.19 USD ₹42.60 0.52 USD ₹45.50 0.55 USD ₹219.55M 2.66M USD 11.57 ₹3.68 0.04 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹37.03 0.45 USD
-3.44
₹199.04M 2.41M USD ₹105.00 1.27 USD ₹37.01 0.45 USD ₹37.40 0.45 USD ₹199.04M 2.41M USD 0 -₹0.78 -0.009 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.60 0.15 USD
-0.08
₹196.68M 2.38M USD ₹15.97K 193.15 USD ₹12.40 0.15 USD ₹14.00 0.17 USD ₹196.68M 2.38M USD 20.00 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹15.95 0.19 USD
0
₹186.63M 2.26M USD ₹50.00 0.6 USD ₹15.95 0.19 USD ₹15.95 0.19 USD ₹186.63M 2.26M USD 0 -₹0.28 -0.003 USD
in Square Four Projects India Limited SFPIL.BO IN ₹9.30 0.11 USD
-2.21
₹182.45M 2.21M USD ₹16.03K 193.91 USD ₹9.30 0.11 USD ₹10.05 0.12 USD ₹182.45M 2.21M USD 0 -₹0.19 -0.002 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹19.55 0.24 USD
+2.36
₹168.97M 2.04M USD ₹958.00 11.59 USD ₹18.10 0.22 USD ₹22.92 0.28 USD ₹168.97M 2.04M USD 0 -₹3.99 -0.04 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹182.80 2.21 USD
0
₹155.40M 1.88M USD ₹1.00 0.01 USD ₹182.80 2.21 USD ₹182.80 2.21 USD ₹155.40M 1.88M USD 74.00 ₹2.47 0.03 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.73 0.02 USD
0
₹143.07M 1.73M USD ₹18.30K 221.35 USD ₹1.73 0.02 USD ₹1.76 0.02 USD ₹143.07M 1.73M USD 9.10 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹12.00 0.15 USD
-0.41
₹142.74M 1.73M USD ₹78.00 0.94 USD ₹11.70 0.14 USD ₹12.46 0.15 USD ₹142.74M 1.73M USD 70.58 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹14.00 0.17 USD
0
₹135.48M 1.64M USD ₹15.00K 181.48 USD ₹14.00 0.17 USD ₹14.00 0.17 USD ₹135.48M 1.64M USD 0 -₹0.22 -0.002 USD
in Asia Pack Limited ASIAPAK.BO IN ₹51.10 0.62 USD
0
₹134.77M 1.63M USD ₹309.00 3.74 USD ₹51.10 0.62 USD ₹51.10 0.62 USD ₹134.77M 1.63M USD 58.06 ₹0.88 0.01 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹44.06 0.53 USD
0
₹132.18M 1.6M USD ₹237.00 2.87 USD ₹44.06 0.53 USD ₹44.06 0.53 USD ₹132.18M 1.6M USD 0 ₹0.00 0 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹10.93 0.13 USD
0
₹120.23M 1.45M USD ₹1.25K 15.12 USD ₹10.93 0.13 USD ₹10.93 0.13 USD ₹120.23M 1.45M USD 136.62 ₹0.08 0.0009 USD
in East Buildtech Limited EASTBUILD.BO IN ₹62.29 0.75 USD
0
₹116.91M 1.41M USD ₹3.00 0.04 USD ₹57.00 0.69 USD ₹62.50 0.76 USD ₹116.91M 1.41M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.66 0.1 USD
-0.46
₹112.30M 1.36M USD ₹22.00 0.27 USD ₹8.66 0.1 USD ₹8.66 0.1 USD ₹112.30M 1.36M USD 433.00 ₹0.02 0.0002 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹14.59 0.18 USD
+8.64
₹105.66M 1.28M USD ₹218.00 2.64 USD ₹14.50 0.18 USD ₹14.75 0.18 USD ₹105.66M 1.28M USD 18.23 ₹0.80 0.009 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹100.00 1.21 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.18 0.01 USD
0
₹80.89M 978.59K USD ₹14.95K 180.91 USD ₹1.14 0.01 USD ₹1.19 0.01 USD ₹80.89M 978.59K USD 118.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹66.01 0.8 USD
0
₹78.58M 950.75K USD ₹9.00 0.11 USD ₹66.01 0.8 USD ₹70.74 0.86 USD ₹78.58M 950.75K USD 75.01 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.12 0.18 USD
0
₹13.61M 164.63K USD ₹70.00 0.85 USD ₹15.12 0.18 USD ₹15.12 0.18 USD ₹13.61M 164.63K USD 0 -₹16.39 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency