$2.27T
Marktkapitalisierung
$55.34B
24-Stunden-Volumen
BTC 55.74%     ETH 9.43%
Dominanz

Land: Indien Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Rollatainers Limited ROLLT.NS IN ₹2.41 0.03 USD
-4.74
₹602.81M 7.29M USD ₹139.07K 1.68K USD ₹2.41 0.03 USD ₹2.62 0.03 USD ₹602.81M 7.29M USD 3.54 ₹0.68 0.008 USD
in Parle Industries Limited PARLEIND.BO IN ₹9.66 0.12 USD
-1.93
₹471.41M 5.7M USD ₹9.29K 112.41 USD ₹9.66 0.12 USD ₹9.66 0.12 USD ₹471.41M 5.7M USD 0 -₹0.03 -0.0003 USD
in Nirlon Limited NIRLON.BO IN ₹621.85 7.52 USD
+0.46
₹56.04B 677.99M USD ₹3.00 0.04 USD ₹621.65 7.52 USD ₹621.85 7.52 USD ₹56.04B 677.99M USD 16.20 ₹38.38 0.46 USD
in Elpro International Limited ELPROINTL.BO IN ₹173.30 2.1 USD
-0.12
₹29.37B 355.34M USD ₹120.00 1.45 USD ₹173.30 2.1 USD ₹174.00 2.11 USD ₹29.37B 355.34M USD 33.65 ₹5.15 0.06 USD
in Aurum PropTech Limited AURUM.BO IN ₹230.80 2.79 USD
-0.52
₹17.60B 212.9M USD ₹1.17K 14.13 USD ₹229.75 2.78 USD ₹236.35 2.86 USD ₹17.60B 212.9M USD 887.69 ₹0.26 0.003 USD
in Aurum PropTech Limited AURUM.NS IN ₹230.67 2.79 USD
-0.53
₹17.59B 212.78M USD ₹13.71K 165.89 USD ₹229.40 2.78 USD ₹232.47 2.81 USD ₹17.59B 212.78M USD 887.19 ₹0.26 0.003 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.BO IN ₹112.10 1.36 USD
+0.04
₹14.28B 172.82M USD ₹3.29K 39.76 USD ₹110.55 1.34 USD ₹114.00 1.38 USD ₹14.28B 172.82M USD 130.34 ₹0.86 0.01 USD
in Texmaco Infrastructure & Holdings Limited TEXINFRA.NS IN ₹111.91 1.35 USD
-0.61
₹14.26B 172.53M USD ₹30.43K 368.15 USD ₹111.00 1.34 USD ₹113.25 1.37 USD ₹14.26B 172.53M USD 130.12 ₹0.86 0.01 USD
in Eldeco Housing and Industries Limited ELDEHSG.BO IN ₹805.00 9.74 USD
0
₹7.92B 95.77M USD ₹1.00 0.01 USD ₹805.00 9.74 USD ₹805.00 9.74 USD ₹7.92B 95.77M USD 32.57 ₹24.71 0.3 USD
in PTL Enterprises Limited PTL.BO IN ₹42.86 0.52 USD
+0.23
₹5.67B 68.64M USD ₹2.75K 33.27 USD ₹42.58 0.52 USD ₹43.62 0.53 USD ₹5.67B 68.64M USD 12.28 ₹3.49 0.04 USD
in PTL Enterprises Limited PTL.NS IN ₹42.78 0.52 USD
+0.02
₹5.66B 68.51M USD ₹9.21K 111.41 USD ₹42.46 0.51 USD ₹43.12 0.52 USD ₹5.66B 68.51M USD 12.25 ₹3.49 0.04 USD
in Emrock Corporation Limited VAGHANI.BO IN ₹233.40 2.82 USD
0
₹3.69B 44.67M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.69B 44.67M USD 0 ₹0.00 0 USD
in Majestic Auto Limited MAJESAUT.BO IN ₹340.00 4.11 USD
+1.48
₹3.54B 42.77M USD ₹87.00 1.05 USD ₹337.90 4.09 USD ₹348.00 4.21 USD ₹3.54B 42.77M USD 3.81 ₹89.22 1.08 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹131.90 1.6 USD
-0.54
₹3.30B 39.96M USD ₹159.00 1.92 USD ₹131.10 1.59 USD ₹132.79 1.61 USD ₹3.30B 39.96M USD 488.51 ₹0.27 0.003 USD
in Modi Rubber Limited MODIRUBBER.BO IN ₹129.40 1.57 USD
0
₹3.24B 39.2M USD ₹22.00 0.27 USD ₹129.40 1.57 USD ₹131.10 1.59 USD ₹3.24B 39.2M USD 19.22 ₹6.73 0.08 USD
in Mercantile Ventures Limited MERCANTILE.BO IN ₹24.00 0.29 USD
-7.62
₹2.69B 32.5M USD ₹149.00 1.8 USD ₹24.00 0.29 USD ₹27.74 0.34 USD ₹2.69B 32.5M USD 38.70 ₹0.62 0.007 USD
S V Global Mill Limited S V Global Mill Limited SVGLOBAL.BO IN ₹141.95 1.72 USD
0
₹2.57B 31.05M USD ₹263.00 3.18 USD ₹141.95 1.72 USD ₹141.95 1.72 USD ₹2.57B 31.05M USD 0 -₹5.00 -0.06 USD
Rainbow Foundations Limited Rainbow Foundations Limited RAINBOWF.BO IN ₹38.95 0.47 USD
-0.08
₹1.93B 23.38M USD ₹1.51K 18.23 USD ₹37.75 0.46 USD ₹38.99 0.47 USD ₹1.93B 23.38M USD 27.23 ₹1.43 0.02 USD
in Swadeshi Polytex Limited SWADPOL.BO IN ₹39.35 0.48 USD
+4.46
₹1.53B 18.57M USD ₹864.00 10.45 USD ₹38.00 0.46 USD ₹39.99 0.48 USD ₹1.53B 18.57M USD 36.77 ₹1.07 0.01 USD
in Coral India Finance and Housing Limited CORALFINAC.BO IN ₹35.93 0.43 USD
+9.78
₹1.45B 17.52M USD ₹3.13K 37.89 USD ₹32.02 0.39 USD ₹36.61 0.44 USD ₹1.45B 17.52M USD 9.79 ₹3.67 0.04 USD
in Coral India Finance and Housing Limited CORALFINAC.NS IN ₹34.86 0.42 USD
+5.06
₹1.40B 17M USD ₹95.66K 1.16K USD ₹32.39 0.39 USD ₹36.00 0.44 USD ₹1.40B 17M USD 9.49 ₹3.67 0.04 USD
in Raja Bahadur International Limited RAJABAH.BO IN ₹5,492.00 66.44 USD
+2.43
₹1.37B 16.61M USD ₹216.00 2.61 USD ₹5,130.00 62.06 USD ₹5,655.00 68.42 USD ₹1.37B 16.61M USD 107.81 ₹50.94 0.62 USD
in TCI Industries Limited TCIIND.BO IN ₹1,315.05 15.91 USD
-3.94
₹1.18B 14.27M USD ₹5.00 0.06 USD ₹1,315.05 15.91 USD ₹1,315.05 15.91 USD ₹1.18B 14.27M USD 239.97 ₹5.48 0.07 USD
in The Motor & General Finance Limited MOTOGENFIN.NS IN ₹28.90 0.35 USD
+2.48
₹1.13B 13.64M USD ₹825.00 9.98 USD ₹27.20 0.33 USD ₹28.90 0.35 USD ₹1.13B 13.64M USD 0.76 ₹37.90 0.46 USD
in The Motor & General Finance Limited MOTOGENFIN.BO IN ₹28.98 0.35 USD
+0.21
₹1.12B 13.58M USD ₹774.00 9.36 USD ₹28.06 0.34 USD ₹28.98 0.35 USD ₹1.12B 13.58M USD 74.30 ₹0.39 0.004 USD
in Landmark Property Development Company Limited LPDC.BO IN ₹6.72 0.08 USD
+3.86
₹901.44M 10.91M USD ₹4.25K 51.42 USD ₹6.67 0.08 USD ₹6.72 0.08 USD ₹901.44M 10.91M USD 61.09 ₹0.11 0.001 USD
in Landmark Property Development Company Limited LPDC.NS IN ₹6.50 0.08 USD
-0.15
₹871.93M 10.55M USD ₹8.94K 108.1 USD ₹6.43 0.08 USD ₹6.72 0.08 USD ₹871.93M 10.55M USD 59.09 ₹0.11 0.001 USD
in Prime Industries Limited PRIMIND.BO IN ₹40.00 0.48 USD
-4.76
₹840.14M 10.16M USD ₹2.23K 26.92 USD ₹40.00 0.48 USD ₹41.20 0.5 USD ₹840.14M 10.16M USD 5.24 ₹7.62 0.09 USD
in Dynavision Limited DYNAVSN.BO IN ₹205.00 2.48 USD
+2.47
₹787.20M 9.52M USD ₹150.00 1.81 USD ₹204.95 2.48 USD ₹205.00 2.48 USD ₹787.20M 9.52M USD 9.72 ₹21.07 0.25 USD
in Future Market Networks Limited FMNL.NS IN ₹10.40 0.13 USD
-0.48
₹694.33M 8.4M USD ₹14.36K 173.76 USD ₹10.30 0.12 USD ₹10.88 0.13 USD ₹694.33M 8.4M USD 8.81 ₹1.18 0.01 USD
in Future Market Networks Limited FMNL.BO IN ₹10.10 0.12 USD
-3.9
₹674.31M 8.16M USD ₹820.00 9.92 USD ₹10.10 0.12 USD ₹10.21 0.12 USD ₹674.31M 8.16M USD 8.55 ₹1.18 0.01 USD
in Rollatainers Limited ROLLT.BO IN ₹2.46 0.03 USD
-1.99
₹615.32M 7.44M USD ₹23.22K 280.95 USD ₹2.46 0.03 USD ₹2.59 0.03 USD ₹615.32M 7.44M USD 3.61 ₹0.68 0.008 USD
in 3P Land Holdings Limited 3PLAND.BO IN ₹32.40 0.39 USD
-2.5
₹583.20M 7.06M USD ₹1.00 0.01 USD ₹32.40 0.39 USD ₹32.40 0.39 USD ₹583.20M 7.06M USD 26.77 ₹1.21 0.01 USD
in Jamshri Realty Limited JAMSHRI.BO IN ₹81.00 0.98 USD
+0.61
₹565.91M 6.85M USD ₹4.00 0.05 USD ₹81.00 0.98 USD ₹81.00 0.98 USD ₹565.91M 6.85M USD 0 -₹0.20 -0.002 USD
in ICDS Limited ICDSLTD.NS IN ₹41.00 0.5 USD
+1.71
₹534.09M 6.46M USD ₹224.00 2.71 USD ₹40.00 0.48 USD ₹42.99 0.52 USD ₹534.09M 6.46M USD 48.80 ₹0.84 0.01 USD
in ICDS Limited ICDSLTD.BO IN ₹40.10 0.49 USD
-0.17
₹522.37M 6.32M USD ₹295.00 3.57 USD ₹40.01 0.48 USD ₹40.50 0.49 USD ₹522.37M 6.32M USD 47.73 ₹0.84 0.01 USD
in Krishna Ventures Limited KRISHNA.BO IN ₹45.43 0.55 USD
+2.64
₹490.64M 5.94M USD ₹10.36K 125.29 USD ₹42.05 0.51 USD ₹45.89 0.56 USD ₹490.64M 5.94M USD 162.25 ₹0.28 0.003 USD
in Sam Industries Ltd. SAMINDUS.BO IN ₹43.68 0.53 USD
0
₹484.34M 5.86M USD ₹50.00 0.6 USD ₹43.68 0.53 USD ₹43.77 0.53 USD ₹484.34M 5.86M USD 9.92 ₹4.40 0.05 USD
in Modipon Limited MODIPON.BO IN ₹40.09 0.49 USD
-5
₹464.11M 5.61M USD ₹6.00 0.07 USD ₹40.09 0.49 USD ₹40.09 0.49 USD ₹464.11M 5.61M USD 0 -₹0.44 -0.005 USD
in Real Eco-Energy Limited REALECO.BO IN ₹4.38 0.05 USD
+3.55
₹438.00M 5.3M USD ₹1.96K 23.65 USD ₹4.15 0.05 USD ₹4.40 0.05 USD ₹438.00M 5.3M USD 109.50 ₹0.04 0.0004 USD
in Gothi Plascon India Limited GOTHIPL.BO IN ₹37.27 0.45 USD
0
₹380.15M 4.6M USD ₹200.00 2.42 USD ₹37.27 0.45 USD ₹37.28 0.45 USD ₹380.15M 4.6M USD 20.93 ₹1.78 0.02 USD
in SVC Industries Limited SVCIND.BO IN ₹2.22 0.03 USD
-3.06
₹362.07M 4.38M USD ₹6.26K 75.77 USD ₹2.10 0.03 USD ₹2.28 0.03 USD ₹362.07M 4.38M USD 0 -₹0.16 -0.001 USD
in Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO IN ₹3.70 0.04 USD
-0.81
₹333.00M 4.03M USD ₹6.02K 72.8 USD ₹3.66 0.04 USD ₹3.80 0.05 USD ₹333.00M 4.03M USD 5.69 ₹0.65 0.007 USD
in Chordia Food Products Limited CHORDIA.BO IN ₹67.14 0.81 USD
-2
₹270.46M 3.27M USD ₹1.00 0.01 USD ₹67.14 0.81 USD ₹67.14 0.81 USD ₹270.46M 3.27M USD 34.96 ₹1.92 0.02 USD
in Madhusudan Industries Limited MADHUDIN.BO IN ₹44.45 0.54 USD
+3.42
₹238.92M 2.89M USD ₹11.00 0.13 USD ₹44.45 0.54 USD ₹50.00 0.6 USD ₹238.92M 2.89M USD 0 -₹0.78 -0.009 USD
in Martin Burn Limited MARBU.BO IN ₹45.00 0.54 USD
+7.99
₹231.92M 2.81M USD ₹832.00 10.07 USD ₹42.50 0.51 USD ₹49.40 0.6 USD ₹231.92M 2.81M USD 12.22 ₹3.68 0.04 USD
in Max Heights Infrastructure Limited MAXHEIGHTS.BO IN ₹12.25 0.15 USD
+0.82
₹191.21M 2.31M USD ₹713.00 8.63 USD ₹12.25 0.15 USD ₹13.97 0.17 USD ₹191.21M 2.31M USD 19.44 ₹0.63 0.007 USD
in CITYMAN LTD. CITYMAN.BO IN ₹14.75 0.18 USD
0
₹172.59M 2.09M USD ₹91.00 1.1 USD ₹14.75 0.18 USD ₹14.75 0.18 USD ₹172.59M 2.09M USD 0 -₹0.29 -0.003 USD
in Khandelwal Extractions Limited ZKHANDEN.BO IN ₹189.90 2.3 USD
+0.16
₹161.43M 1.95M USD ₹1.12K 13.56 USD ₹182.80 2.21 USD ₹190.00 2.3 USD ₹161.43M 1.95M USD 77.19 ₹2.46 0.03 USD
in Steel Strips Infrastructures Limited STLSTRINF.BO IN ₹18.50 0.22 USD
-2.63
₹159.90M 1.93M USD ₹53.00 0.64 USD ₹18.50 0.22 USD ₹22.79 0.28 USD ₹159.90M 1.93M USD 0 -₹3.99 -0.04 USD
in Square Four Projects India Limited SFPIL.BO IN ₹8.09 0.1 USD
-9.41
₹158.71M 1.92M USD ₹125.00 1.51 USD ₹8.02 0.1 USD ₹8.20 0.1 USD ₹158.71M 1.92M USD 0 -₹0.19 -0.002 USD
in Gyan Developers and Builders Limited GYANDEV.BO IN ₹47.70 0.58 USD
+4.63
₹143.10M 1.73M USD ₹21.00 0.25 USD ₹47.70 0.58 USD ₹47.80 0.58 USD ₹143.10M 1.73M USD 0 ₹0.00 0 USD
in Zodiac Ventures Limited ZODIACVEN.BO IN ₹1.70 0.02 USD
+0.59
₹140.59M 1.7M USD ₹3.07K 37.08 USD ₹1.69 0.02 USD ₹1.70 0.02 USD ₹140.59M 1.7M USD 8.94 ₹0.19 0.002 USD
in FGP Limited FGP.BO IN ₹11.61 0.14 USD
-3.97
₹138.10M 1.67M USD ₹104.00 1.26 USD ₹11.61 0.14 USD ₹12.09 0.15 USD ₹138.10M 1.67M USD 68.29 ₹0.17 0.002 USD
in Diggi Multitrade Limited DML.BO IN ₹13.99 0.17 USD
0
₹135.39M 1.64M USD ₹5.00K 60.49 USD ₹13.99 0.17 USD ₹13.99 0.17 USD ₹135.39M 1.64M USD 0 -₹0.14 -0.001 USD
in Asia Pack Limited ASIAPAK.BO IN ₹46.10 0.56 USD
0
₹121.59M 1.47M USD ₹98.00 1.19 USD ₹46.10 0.56 USD ₹46.10 0.56 USD ₹121.59M 1.47M USD 52.38 ₹0.88 0.01 USD
in East Buildtech Limited EASTBUILD.BO IN ₹58.34 0.71 USD
0
₹109.49M 1.32M USD ₹6.00 0.07 USD ₹52.80 0.64 USD ₹58.34 0.71 USD ₹109.49M 1.32M USD 0 -₹2.57 -0.03 USD
in Otco International Limited OTCO.BO IN ₹8.40 0.1 USD
0
₹108.93M 1.32M USD ₹1.00K 12.11 USD ₹8.00 0.1 USD ₹8.40 0.1 USD ₹108.93M 1.32M USD 420.00 ₹0.02 0.0002 USD
in SASHWAT TECHNOCRATS LIMITED SASHWAT.BO IN ₹338.35 4.09 USD
0
₹103.61M 1.25M USD ₹500.00 6.05 USD ₹338.35 4.09 USD ₹338.35 4.09 USD ₹103.61M 1.25M USD 0 -₹4.53 -0.05 USD
in Shree Krishna Infrastructure Limited SKIFL.BO IN ₹8.08 0.1 USD
-4.94
₹88.88M 1.08M USD ₹15.00K 181.48 USD ₹8.08 0.1 USD ₹8.08 0.1 USD ₹88.88M 1.08M USD 101.00 ₹0.08 0.0009 USD
in Crane Infrastructure Limited CRANEINFRA.BO IN ₹12.11 0.15 USD
-2.69
₹87.70M 1.06M USD ₹62.00 0.75 USD ₹12.00 0.15 USD ₹13.50 0.16 USD ₹87.70M 1.06M USD 19.22 ₹0.63 0.007 USD
in Croissance Ltd CROISSANCE.BO IN ₹1.11 0.01 USD
-2.63
₹76.09M 920.54K USD ₹10.56K 127.73 USD ₹1.10 0.01 USD ₹1.20 0.01 USD ₹76.09M 920.54K USD 111.00 ₹0.01 0.0001 USD
in Swagtam Trading & Services Limited SWAGTAM.BO IN ₹61.71 0.75 USD
0
₹73.47M 888.81K USD ₹429.00 5.19 USD ₹61.71 0.75 USD ₹64.00 0.77 USD ₹73.47M 888.81K USD 70.12 ₹0.88 0.01 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹33.00 0.4 USD ₹15.87 0.19 USD ₹15.87 0.19 USD ₹14.28M 172.8K USD 0 -₹16.39 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency