Börse: HKSE Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Hongkong (125)
HKSE (125)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Immobilien (125)
Immobilien-Dienstleistungen (125)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
- Auto und LKW Vertragshändler (15)
- Automobilhersteller (9)
- Autoteile (31)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (3)
- Textilherstellung (26)
- Bekleidungsherstellung (48)
- Schuhe und Accessoires (23)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (12)
- Restaurants (44)
- Einzelhandel der Bekleidung (16)
- Kaufhäuser (16)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (32)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (7)
- Freizeit (28)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (14)
- Vermögensverwaltung (37)
- Banken-diversifiziert (7)
- Banken-Regional (33)
- Hypothekenfinanzierung (3)
- Börsen (79)
- Finanzdaten & Börsen (1)
- Lebensversicherung (10)
- Sach-und Unfallversicherung (5)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (40)
- Immobilien-Entwicklung (133)
- Immobilien-Dienstleistungen (125)
- Immobilien-diversifiziert (27)
- REIT-Hotel und Motel (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Diversifizierte (5)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (9)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (11)
- Haushalts und persönliche Produkte (28)
- Verpackte Lebensmittel (43)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (41)
- Discountern (1)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (7)
- Tabak (2)
- Biotechnologie (46)
- Arzneimittelhersteller-Allgemeines (4)
- Arzneimittelherstellern-Spezielle und Generische (44)
- Medizinische Versorgungseinrichtungen (33)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (12)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (9)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (9)
- Dienstprogramme-erneuerbar (17)
- Versorgungsunternehmen-Geregelte Wasser (12)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (12)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (36)
- Verlag (9)
- Übertragungen (1)
- Unterhaltung (37)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (27)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (18)
- Öl und Gasanlagen und Dienstleistungen (14)
- Kraftwerkskohle (17)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (29)
- Beratungsleistungen (9)
- Miet-und Leasingdienstleistungen (9)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (8)
- Konglomerate (36)
- Ingenieurwesen und Bau (152)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (10)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (22)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (25)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (27)
- IT-Dienstleistungen (33)
- Software-Anwendung (34)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (29)
- Computerhardware (9)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (37)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (12)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $17.08 2.18 USD |
+0.59
|
$98.34B 12.57B USD | $1.59M 203.6K USD | $16.9 2.16 USD | $17.2 2.2 USD | $98.34B 12.57B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.15 4.75 USD |
-0.8
|
$84.79B 10.84B USD | $2.19M 279.6K USD | $36.75 4.7 USD | $37.75 4.83 USD | $84.79B 10.84B USD | 21.47 | $1.73 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
-0.2
|
$59.33B 7.59B USD | $1.51M 192.59K USD | $19.4 2.48 USD | $19.86 2.54 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
0
|
$54.44B 6.96B USD | $4.2M 537.31K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.22 0.8 USD |
+0.32
|
$29.75B 3.8B USD | $5.22M 667.03K USD | $6.17 0.79 USD | $6.22 0.8 USD | $29.75B 3.8B USD | 13.52 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.71 0.86 USD |
+1.51
|
$22.41B 2.87B USD | $7.11M 909.46K USD | $6.61 0.85 USD | $6.76 0.86 USD | $22.41B 2.87B USD | 11.37 | $0.59 0.08 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $6.13M 783.67K USD | $5.21 0.67 USD | $5.3 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.35 3.88 USD |
-0.33
|
$16.79B 2.15B USD | $393.6K 50.33K USD | $30.3 3.87 USD | $30.65 3.92 USD | $16.79B 2.15B USD | 10.42 | $2.91 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.22 1.43 USD |
+0.18
|
$15.28B 1.95B USD | $985K 125.94K USD | $11.06 1.41 USD | $11.3 1.44 USD | $15.28B 1.95B USD | 9.50 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $6.44 0.82 USD |
+0.62
|
$15.18B 1.94B USD | $9.42M 1.2M USD | $6.3 0.81 USD | $6.69 0.86 USD | $15.18B 1.94B USD | 26.83 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+0.97
|
$13.08B 1.67B USD | $3.05M 389.47K USD | $4.12 0.53 USD | $4.23 0.54 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.68 1.62 USD |
-0.94
|
$13.02B 1.67B USD | $1.16M 148.19K USD | $12.64 1.62 USD | $12.92 1.65 USD | $13.02B 1.67B USD | 422.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.35 0.17 USD |
0
|
$12.16B 1.56B USD | $1.53M 196.01K USD | $1.34 0.17 USD | $1.37 0.18 USD | $12.16B 1.56B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7299 0.09 USD |
+1.39
|
$7.89B 1.01B USD | $3.41M 435.88K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $7.89B 1.01B USD | 7.29 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.8 3.17 USD |
+0.2
|
$6.85B 876.48M USD | $60K 7.67K USD | $24.55 3.14 USD | $25.15 3.22 USD | $6.85B 876.48M USD | 11.53 | $2.15 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.7 1.24 USD |
+0.31
|
$6.7B 856.97M USD | $12K 1.53K USD | $9.69 1.24 USD | $9.88 1.26 USD | $6.7B 856.97M USD | 8.98 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.83 0.49 USD |
-0.78
|
$5.5B 702.94M USD | $374.2K 47.85K USD | $3.83 0.49 USD | $3.87 0.49 USD | $5.5B 702.94M USD | 10.63 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.65 0.34 USD |
0
|
$5.21B 666.46M USD | $3.5M 448.03K USD | $2.65 0.34 USD | $2.7 0.35 USD | $5.21B 666.46M USD | 6.16 | $0.43 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.64 0.21 USD |
+1.23
|
$5.01B 641M USD | $4.63M 592.28K USD | $1.62 0.21 USD | $1.64 0.21 USD | $5.01B 641M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.83 0.36 USD |
-0.35
|
$4.25B 543.58M USD | $1.63M 208.74K USD | $2.82 0.36 USD | $2.86 0.37 USD | $4.25B 543.58M USD | 11.32 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.91 0.88 USD |
+0.14
|
$4.1B 524.37M USD | $284.1K 36.33K USD | $6.85 0.88 USD | $6.92 0.88 USD | $4.1B 524.37M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.75 0.35 USD |
-0.36
|
$3.9B 498.86M USD | $2.87M 367.03K USD | $2.74 0.35 USD | $2.8 0.36 USD | $3.9B 498.86M USD | 0 | -$2.5 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.46 0.31 USD |
+0.41
|
$3.46B 442.96M USD | $362K 46.29K USD | $2.44 0.31 USD | $2.48 0.32 USD | $3.46B 442.96M USD | 9.83 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.9 0.24 USD |
-1.55
|
$3.28B 419.93M USD | $988K 126.33K USD | $1.9 0.24 USD | $1.93 0.25 USD | $3.28B 419.93M USD | 6.33 | $0.3 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.66 1.75 USD |
+0.44
|
$3.25B 415.17M USD | $56K 7.16K USD | $13.5 1.73 USD | $13.86 1.77 USD | $3.25B 415.17M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.06 0.14 USD |
+2.91
|
$2.85B 364.43M USD | $19.99M 2.56M USD | $1.01 0.13 USD | $1.07 0.14 USD | $2.85B 364.43M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
0
|
$2.81B 359M USD | $371.5K 47.5K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
-4.48
|
$2.06B 263.45M USD | $1.71M 218.9K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
0
|
$1.93B 246.16M USD | $313.13K 40.04K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.38 0.18 USD |
+1.47
|
$1.68B 215.33M USD | $348K 44.5K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.68B 215.33M USD | 4.92 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.26 0.16 USD |
+2.44
|
$1.62B 206.7M USD | $245K 31.33K USD | $1.22 0.16 USD | $1.26 0.16 USD | $1.62B 206.7M USD | 6.99 | $0.18 0.02 USD | |
| INT'L ENT 1009.HK | $1.15 0.15 USD |
-4.96
|
$1.57B 201.32M USD | $360K 46.03K USD | $1.15 0.15 USD | $1.26 0.16 USD | $1.57B 201.32M USD | 0 | -$0.14 -0.01 USD | |
| SOUNDWILL HOLD 0878.HK | $5.54 0.71 USD |
+0.36
|
$1.57B 200.68M USD | $724.5K 92.64K USD | $5.5 0.7 USD | $5.57 0.71 USD | $1.57B 200.68M USD | 0 | -$8.8 -1.1 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.85 0.24 USD |
0
|
$1.51B 192.58M USD | $51K 6.52K USD | $1.85 0.24 USD | $1.86 0.24 USD | $1.51B 192.58M USD | 6.16 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-1.04
|
$1.4B 178.79M USD | $1.72M 219.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.4B 178.79M USD | 19.00 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.13 0.27 USD |
-1.84
|
$1.37B 175.09M USD | $1.23M 157.21K USD | $2.13 0.27 USD | $2.28 0.29 USD | $1.37B 175.09M USD | 5.75 | $0.37 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.27 0.16 USD |
-0.78
|
$1.29B 164.74M USD | $683K 87.33K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.29B 164.74M USD | 7.47 | $0.17 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2099 0.03 USD |
+0.95
|
$1.17B 149.53M USD | $123K 15.73K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.17B 149.53M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.1799 0.02 USD |
0
|
$1.09B 139.44M USD | $325K 41.56K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.09B 139.44M USD | 0 | -$0.02 -0.002 USD | |
| MIDLAND HOLDING 1200.HK | $1.14 0.15 USD |
+7.55
|
$817.26M 104.5M USD | $4.19M 536.26K USD | $1.06 0.14 USD | $1.15 0.15 USD | $817.26M 104.5M USD | 2.53 | $0.45 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.13 0.27 USD |
-0.47
|
$795.56M 101.72M USD | $42K 5.37K USD | $2.13 0.27 USD | $2.15 0.27 USD | $795.56M 101.72M USD | 6.26 | $0.34 0.04 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+1.43
|
$593.76M 75.92M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2899 0.04 USD |
-1.69
|
$587.5M 75.12M USD | $1.18M 150.94K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $587.5M 75.12M USD | 0 | -$0.31 -0.03 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+1.05
|
$568.32M 72.67M USD | $168.5K 21.54K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $568.32M 72.67M USD | 16.00 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.45 0.19 USD |
-0.68
|
$564.82M 72.22M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.46 0.19 USD | $564.82M 72.22M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.48 0.19 USD |
-0.67
|
$556.48M 71.15M USD | $8.5K 1.09K USD | $1.49 0.19 USD | $1.49 0.19 USD | $556.48M 71.15M USD | 4.48 | $0.33 0.04 USD | |
| HK CHINESE LTD 0655.HK | $0.27 0.03 USD |
+6.43
|
$529.54M 67.71M USD | $690K 88.23K USD | $0.25 0.03 USD | $0.27 0.03 USD | $529.54M 67.71M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $83K 10.61K USD | $0.52 0.07 USD | $0.52 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
0
|
$481.82M 61.61M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.26 0.03 USD | $481.82M 61.61M USD | 8.30 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.01 USD |
0
|
$461.13M 58.96M USD | $165K 21.1K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $461.13M 58.96M USD | 0 | $0 0 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
+0.97
|
$456.13M 58.32M USD | $210K 26.85K USD | $3.01 0.38 USD | $3.64 0.47 USD | $456.13M 58.32M USD | 5.27 | $0.59 0.08 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1199 0.01 USD |
-0.85
|
$445.44M 56.96M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $445.44M 56.96M USD | 0 | $0 0 USD | |
| MAN SANG INT'L 0938.HK | $0.68 0.09 USD |
-8.11
|
$440.1M 56.27M USD | $25.6K 3.27K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $440.1M 56.27M USD | 0 | -$0.88 -0.1 USD | |
| GWPA HOLDINGS 0583.HK | $0.26 0.03 USD |
0
|
$407.61M 52.12M USD | $258K 32.99K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $407.61M 52.12M USD | 0 | -$0.05 -0.006 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
-1.79
|
$399.44M 51.07M USD | $682K 87.2K USD | $0.55 0.07 USD | $0.56 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
0
|
$395.42M 50.56M USD | $574.49K 73.46K USD | $0.19 0.02 USD | $0.19 0.02 USD | $395.42M 50.56M USD | 0 | -$0.11 -0.01 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $7.5K 958.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| FE HOTELS 0037.HK | $0.51 0.07 USD |
-3.77
|
$383.79M 49.07M USD | $42K 5.37K USD | $0.5 0.06 USD | $0.51 0.07 USD | $383.79M 49.07M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
-4.84
|
$374.81M 47.92M USD | $99K 12.66K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-3.67
|
$359.99M 46.03M USD | $124K 15.85K USD | $0.1 0.01 USD | $0.11 0.01 USD | $359.99M 46.03M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.26 0.16 USD |
+3.28
|
$359.96M 46.03M USD | $38K 4.86K USD | $1.21 0.15 USD | $1.27 0.16 USD | $359.96M 46.03M USD | 3.93 | $0.32 0.04 USD | |
| CROWNICORP 0727.HK | $1.06 0.14 USD |
+3.92
|
$337.04M 43.09M USD | $330K 42.19K USD | $1.02 0.13 USD | $1.11 0.14 USD | $337.04M 43.09M USD | 0 | -$0.42 -0.05 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+3.9
|
$297.22M 38M USD | $141K 18.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $297.22M 38M USD | 16.00 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $76K 9.72K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $420K 53.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.1499 0.02 USD |
0
|
$258.86M 33.1M USD | $996K 127.35K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $258.86M 33.1M USD | 0 | -$0.79 -0.1 USD | |
| JIAYUAN SER 1153.HK | $0.4099 0.05 USD |
+3.8
|
$250.8M 32.07M USD | $627K 80.17K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $250.8M 32.07M USD | 41.00 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.48 0.19 USD |
-0.67
|
$228.08M 29.16M USD | $1.75K 223.76 USD | $1.45 0.19 USD | $1.48 0.19 USD | $228.08M 29.16M USD | 14.80 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$211.9M 27.09M USD | $38K 4.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $211.9M 27.09M USD | 2.86 | $0.03 0.003 USD | |
| ASIASEC PPT 0271.HK | $0.16 0.02 USD |
-0.62
|
$199.75M 25.54M USD | $4.58K 585.87 USD | $0.16 0.02 USD | $0.16 0.02 USD | $199.75M 25.54M USD | 0 | -$0.06 -0.007 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$192.8M 24.65M USD | $60K 7.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $192.8M 24.65M USD | 12.05 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.0097 USD |
-6.17
|
$175.17M 22.4M USD | $84K 10.74K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $175.17M 22.4M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
-3.41
|
$153.45M 19.62M USD | $82.6K 10.56K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
0
|
$146M 18.67M USD | $72K 9.21K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| WINFULL GP 0183.HK | $0.26 0.03 USD |
+27.5
|
$144.56M 18.48M USD | $1.56M 199.47K USD | $0.2 0.03 USD | $0.26 0.03 USD | $144.56M 18.48M USD | 0 | -$0.32 -0.04 USD | |
| FE HLDGS INTL 0036.HK | $0.4199 0.05 USD |
-1.18
|
$137.23M 17.55M USD | $155.7K 19.91K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $137.23M 17.55M USD | 0 | -$2.83 -0.3 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.01 USD |
-0.85
|
$121.39M 15.52M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $121.39M 15.52M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-8.26
|
$112.5M 14.38M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.11 0.01 USD | $112.5M 14.38M USD | 0 | -$0.16 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
0
|
$103.85M 13.28M USD | $1K 127.86 USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.25 0.03 USD |
0
|
$99.63M 12.74M USD | $1.01M 128.63K USD | $0.25 0.03 USD | $0.25 0.03 USD | $99.63M 12.74M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-5.88
|
$81.16M 10.38M USD | $890K 113.8K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.16M 10.38M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.05999 0.0076 USD |
-1.64
|
$70.01M 8.95M USD | $250K 31.97K USD | $0.05999 0.0076 USD | $0.07 0.0085 USD | $70.01M 8.95M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+1.78
|
$69.71M 8.91M USD | $42K 5.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0075 USD |
-6.35
|
$66.61M 8.52M USD | $112K 14.32K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $66.61M 8.52M USD | 0 | -$0.04 -0.005 USD | |
| ISP Holdings Limited 2340.HK | $0.13 0.02 USD |
-0.79
|
$65.98M 8.44M USD | $2.31M 295.11K USD | $0.11 0.01 USD | $0.13 0.02 USD | $65.98M 8.44M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $330K 42.19K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0070 USD |
0
|
$22M 2.81M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $22M 2.81M USD | 0 | -$0.21 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.18 0.66 USD |
+0.78
|
$1.86B 238.44M USD | $16K 2.05K USD | $5.15 0.66 USD | $5.18 0.66 USD | $1.86B 238.44M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $60.6 7.75 USD |
+0.17
|
$1.51B 193.71M USD | $500 63.93 USD | $60.6 7.75 USD | $60.6 7.75 USD | $1.51B 193.71M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $3.04 0.39 USD |
+1.33
|
$1.31B 166.98M USD | $2K 255.73 USD | $3.03 0.39 USD | $3.03 0.39 USD | $1.31B 166.98M USD | 4.22 | $0.72 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
-1
|
$939.97M 120.19M USD | $10K 1.28K USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $5K 639.31 USD | $25.6 3.27 USD | $25.6 3.27 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| MULTIFIELD INTL 0898.HK | $0.9599 0.12 USD |
0
|
$802.63M 102.63M USD | $6K 767.18 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $802.63M 102.63M USD | 3.42 | $0.28 0.04 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.45 0.19 USD |
+3.57
|
$802.22M 102.57M USD | $4K 511.45 USD | $1.45 0.19 USD | $1.45 0.19 USD | $802.22M 102.57M USD | 20.71 | $0.07 0.008 USD | |
| SAFETY GODOWN 0237.HK | $1.88 0.24 USD |
0
|
$761.4M 97.35M USD | $54K 6.9K USD | $1.78 0.23 USD | $1.86 0.24 USD | $761.4M 97.35M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}