Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1145)
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $124.67 — |
+0.8
|
$37.16B — | $1.57M — | $122.65 — | $125.18 — | $37.16B — | 38.12 | $3.27 — | |
| CoStar CSGP | $74.07 — |
-0.23
|
$31.25B — | $2.13M — | $73.46 — | $74.83 — | $31.25B — | 264.53 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.53 36.65 USD |
+1.02
|
$28.34B 30.98B USD | $952.78K 1.04M USD | $32.91 35.98 USD | $33.51 36.63 USD | $28.34B 30.98B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.69 31.36 USD |
-3.64
|
$26.01B 28.43B USD | $526.54K 575.58K USD | $27.9 30.5 USD | $28.97 31.67 USD | $26.01B 28.43B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.12 — |
+2.03
|
$28.28B — | $37.32K — | $16.86 — | $17.19 — | $28.28B — | 0 | -$0.51 — | |
| Vonovia SE VNA.DE | $28.92 31.61 USD |
-2.1
|
$23.8B 26.01B USD | $3.3M 3.61M USD | $27.89 30.49 USD | $28.97 31.67 USD | $23.8B 26.01B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.F | $28.8 31.48 USD |
-2.24
|
$23.76B 25.98B USD | $33.15K 36.24K USD | $27.95 30.55 USD | $28.9 31.59 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $18.93 — |
+1.07
|
$25.95B — | $56.51K — | $18.83 — | $18.99 — | $25.95B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33.36 36.47 USD |
+0.36
|
$22.74B 24.85B USD | $2.78M 3.04M USD | $32.82 35.88 USD | $33.57 36.7 USD | $22.74B 24.85B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.63 — |
+1.2
|
$22.58B — | $5.01M — | $18.56 — | $18.86 — | $22.58B — | 35.15 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,505 37.16 USD |
-0.6
|
$2.57T 17.36B USD | $1.29M 8.73K USD | $5,476 36.96 USD | $5,623 37.96 USD | $2.57T 17.36B USD | 13.57 | $405.38 2.74 USD | |
| Swire Properties Limited 1972.HK | $17.1 2.19 USD |
+0.12
|
$98.45B 12.59B USD | $977.61K 125K USD | $16.94 2.17 USD | $17.16 2.19 USD | $98.45B 12.59B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.85 4.84 USD |
+1.88
|
$86.39B 11.05B USD | $2.7M 345.31K USD | $36.3 4.64 USD | $38 4.86 USD | $86.39B 11.05B USD | 21.87 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.25 11.2 USD |
+0.22
|
$10.01B 10.95B USD | $65.32K 71.4K USD | $10.07 11.01 USD | $10.26 11.22 USD | $10.01B 10.95B USD | 31.05 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $116.9 133.01 USD |
-0.43
|
$9.38B 10.67B USD | $100.42K 114.25K USD | $116.9 133.01 USD | $118 134.26 USD | $9.38B 10.67B USD | 25.86 | $4.52 5.14 USD | |
| Jones Lang LaSalle Incorporated JLL | $222.66 — |
+1.2
|
$10.57B — | $255.99K — | $219.04 — | $223.45 — | $10.57B — | 20.11 | $11.07 — | |
| Scout24 SE 0RB8.IL | $119.05 130.14 USD |
+0.34
|
$9.63B 10.52B USD | $6.62K 7.24K USD | $117.4 128.33 USD | $119.3 130.41 USD | $9.63B 10.52B USD | 56.96 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.4 133.58 USD |
0
|
$9.2B 10.47B USD | $30.87K 35.13K USD | $117.4 133.58 USD | $117.4 133.58 USD | $9.2B 10.47B USD | 45.50 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.18 11.13 USD |
+0.2
|
$9.53B 10.42B USD | $1.42M 1.55M USD | $10.07 11.01 USD | $10.27 11.23 USD | $9.53B 10.42B USD | 26.78 | $0.38 0.42 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.99 — |
-0.27
|
$9.91B — | $17.86K — | $14.94 — | $15.13 — | $9.91B — | 6.82 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.52 1.89 USD |
-0.4
|
$12.62B 9.46B USD | $8.33M 6.25M USD | $2.5 1.87 USD | $2.54 1.9 USD | $12.62B 9.46B USD | 27.99 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $118.9 129.97 USD |
+0.34
|
$8.63B 9.44B USD | $106.58K 116.5K USD | $117.2 128.12 USD | $119.4 130.52 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $242.37 179.85 USD |
-0.07
|
$11.01B 8.17B USD | $33.72K 25.02K USD | $241.41 179.14 USD | $244.26 181.26 USD | $11.01B 8.17B USD | 60.89 | $3.98 2.95 USD | |
| FirstService FSV | $175.75 — |
+0.2
|
$8B — | $89.7K — | $174.4 — | $176.5 — | $8B — | 60.81 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $205.8 20.09 USD |
0
|
$78.49B 7.66B USD | $6.97K 679.97 USD | $203.51 19.86 USD | $203.51 19.86 USD | $78.49B 7.66B USD | 61.43 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.54 2.5 USD |
0
|
$59.33B 7.59B USD | $2.44M 312.6K USD | $19.32 2.47 USD | $19.7 2.52 USD | $59.33B 7.59B USD | 67.37 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.28 USD |
-1.05
|
$27.51B 7.56B USD | $8.56M 2.35M USD | $1.03 0.28 USD | $1.05 0.29 USD | $27.51B 7.56B USD | 103.70 | $0.01 0.002 USD | |
| PSP Swiss Property AG PSPN.SW | $144.5 164.41 USD |
-0.07
|
$6.63B 7.54B USD | $39.36K 44.79K USD | $144.3 164.18 USD | $145.5 165.55 USD | $6.63B 7.54B USD | 18.71 | $7.72 8.78 USD | |
| Hulic Co., Ltd. 3003.T | $1,447.5 9.77 USD |
-0.38
|
$1.11T 7.47B USD | $2.21M 14.92K USD | $1,441 9.73 USD | $1,453 9.81 USD | $1.11T 7.47B USD | 10.81 | $133.89 0.9 USD | |
| AB Sagax (publ) SAGA-B.ST | $202.8 19.8 USD |
-0.59
|
$72.85B 7.11B USD | $117.24K 11.44K USD | $202.6 19.78 USD | $206 20.11 USD | $72.85B 7.11B USD | 14.30 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.4 3.26 USD |
-0.74
|
$72.85B 7.11B USD | $130.11K 12.7K USD | $33.4 3.26 USD | $33.9 3.31 USD | $72.85B 7.11B USD | 2.35 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.82 1.64 USD |
-0.16
|
$54.44B 6.96B USD | $6.32M 808.58K USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.44B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $166.13 123.28 USD |
+0.02
|
$8.41B 6.24B USD | $31.4K 23.3K USD | $164.85 122.33 USD | $166.99 123.92 USD | $8.41B 6.24B USD | 42.05 | $3.95 2.93 USD | |
| Colliers CIGI | $120.32 — |
+0.16
|
$6.1B — | $66.58K — | $119.65 — | $120.98 — | $6.1B — | 41.77 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $74.7 81.66 USD |
-1.26
|
$5.56B 6.08B USD | $258.41K 282.48K USD | $71.85 78.54 USD | $75.25 82.26 USD | $5.56B 6.08B USD | 32.33 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.76 12.44 USD |
+0.48
|
$8.13B 6.03B USD | $13.42K 9.96K USD | $16.65 12.36 USD | $16.8 12.47 USD | $8.13B 6.03B USD | 3.87 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.22 10.55 USD |
-0.21
|
$6.89B 5.12B USD | $1.7K 1.26K USD | $14.22 10.55 USD | $14.25 10.57 USD | $6.89B 5.12B USD | 3.29 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.01 10.4 USD |
-0.28
|
$6.79B 5.04B USD | $4.3K 3.19K USD | $14.01 10.4 USD | $14.08 10.45 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $840.9 5.68 USD |
-0.54
|
$726.03B 4.9B USD | $3.06M 20.65K USD | $837.3 5.65 USD | $845.7 5.71 USD | $726.03B 4.9B USD | 9.75 | $86.19 0.58 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.25 39.63 USD |
+0.69
|
$3.57B 3.9B USD | $24.4K 26.67K USD | $35.7 39.02 USD | $36.9 40.34 USD | $3.57B 3.9B USD | 8.81 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.88 — |
+1.31
|
$3.85B — | $5.55K — | $3.88 — | $3.91 — | $3.85B — | 13.37 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.8
|
$29.99B 3.84B USD | $7.1M 907.25K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.3
|
$529.46B 3.57B USD | $648.7K 4.38K USD | $2,528 17.06 USD | $2,553 17.23 USD | $529.46B 3.57B USD | 7.73 | $328.54 2.22 USD | |
| Allreal Holding AG ALLN.SW | $186.8 212.54 USD |
-0.32
|
$3.08B 3.51B USD | $18.95K 21.56K USD | $186.6 212.31 USD | $188.4 214.36 USD | $3.08B 3.51B USD | 14.59 | $12.8 14.56 USD | |
| Aroundtown SA 0RUH.IL | $2.85 3.11 USD |
+3.98
|
$3.11B 3.4B USD | $74.22K 81.13K USD | $2.78 3.04 USD | $2.86 3.12 USD | $3.11B 3.4B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.84 3.11 USD |
+2.3
|
$3.11B 3.4B USD | $1.81M 1.97M USD | $2.77 3.02 USD | $2.86 3.12 USD | $3.11B 3.4B USD | 56.88 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.82 3.08 USD |
+1.88
|
$3.1B 3.39B USD | $7.45K 8.14K USD | $2.76 3.02 USD | $2.82 3.08 USD | $3.1B 3.39B USD | 56.43 | $0.05 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.69 0.23 USD |
+1.81
|
$23.75B 3.3B USD | $53.58M 7.45M USD | $1.66 0.23 USD | $1.7 0.24 USD | $23.75B 3.3B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $157.9 15.41 USD |
0
|
$32.25B 3.15B USD | $3.35K 327.39 USD | $156.14 15.24 USD | $156.14 15.24 USD | $32.25B 3.15B USD | 15.46 | $10.21 1 USD | |
| CHINA WORLD TRADE 600007.SS | $21.64 3.01 USD |
-1.64
|
$22.16B 3.08B USD | $3.13M 435.45K USD | $21.61 3 USD | $22 3.06 USD | $22.16B 3.08B USD | 17.59 | $1.23 0.17 USD | |
| TAG Immobilien AG 0JK4.IL | $14.92 16.31 USD |
+2.02
|
$2.81B 3.07B USD | $398.17K 435.26K USD | $14.46 15.81 USD | $14.97 16.36 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.98 1.25 USD |
+0.34
|
$21.97B 3.05B USD | $4.34M 603.96K USD | $8.93 1.24 USD | $9.01 1.25 USD | $21.97B 3.05B USD | 21.38 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.51
|
$3.05B — | $67.7K — | $0.5799 — | $0.5899 — | $3.05B — | 9.78 | $0.06 — | |
| Kojamo Oyj 0A0E.IL | $10.33 11.29 USD |
0
|
$2.77B 3.03B USD | $123.93K 135.47K USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.77B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $94.55 9.23 USD |
0
|
$31.01B 3.03B USD | $39.75M 3.88M USD | $94.55 9.23 USD | $94.55 9.23 USD | $31.01B 3.03B USD | 21.24 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.34 4.62 USD |
0
|
$30.89B 3.01B USD | $63.3K 6.18K USD | $47.34 4.62 USD | $47.34 4.62 USD | $30.89B 3.01B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $47.16 4.6 USD |
+0.64
|
$30.65B 2.99B USD | $376.9K 36.79K USD | $46.7 4.56 USD | $47.76 4.66 USD | $30.65B 2.99B USD | 29.47 | $1.6 0.16 USD | |
| Pandox AB (publ) PNDX-B.ST | $155.6 15.19 USD |
-0.51
|
$30.28B 2.96B USD | $126.32K 12.33K USD | $155.6 15.19 USD | $157.8 15.4 USD | $30.28B 2.96B USD | 21.64 | $7.19 0.7 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
-0.15
|
$22.41B 2.87B USD | $10.38M 1.33M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.41B 2.87B USD | 11.35 | $0.59 0.08 USD | |
| TAG Immobilien AG TEG.DE | $14.87 16.25 USD |
+1.5
|
$2.61B 2.85B USD | $556.58K 608.41K USD | $14.44 15.78 USD | $14.99 16.39 USD | $2.61B 2.85B USD | 25.63 | $0.58 0.63 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $94.95 9.27 USD |
+0.37
|
$29.19B 2.85B USD | $232.81K 22.72K USD | $94.3 9.2 USD | $95.7 9.34 USD | $29.19B 2.85B USD | 16.31 | $5.82 0.57 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+2.87
|
$2.57B 2.81B USD | $490.65K 536.35K USD | $10.28 11.24 USD | $10.78 11.78 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $81.35 7.94 USD |
0
|
$28.34B 2.77B USD | $62.69K 6.12K USD | $81.57 7.96 USD | $81.57 7.96 USD | $28.34B 2.77B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.04 — |
+1.94
|
$2.71B — | $921.43K — | $10.87 — | $11.06 — | $2.71B — | 29.05 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.17 5.51 USD |
+1
|
$13.27B 2.69B USD | $2.92M 592.83K USD | $26.75 5.42 USD | $27.25 5.52 USD | $13.27B 2.69B USD | 11.32 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.56 — |
+2.4
|
$2.61B — | $96.86K — | $2.56 — | $2.6 — | $2.61B — | 128.00 | $0.02 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.42 26.69 USD |
+1.16
|
$2.34B 2.56B USD | $26.95K 29.46K USD | $24 26.24 USD | $24.42 26.69 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV VGP.BR | $85.2 93.14 USD |
+1.19
|
$2.33B 2.54B USD | $16.16K 17.67K USD | $84.4 92.26 USD | $85.6 93.57 USD | $2.33B 2.54B USD | 8.09 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.78 5.28 USD |
+1.23
|
$9.39B 2.51B USD | $1.08M 289.07K USD | $19.46 5.19 USD | $19.78 5.28 USD | $9.39B 2.51B USD | 7.49 | $2.64 0.7 USD | |
| Fabege AB (publ) FABG.ST | $81.05 7.91 USD |
+0.31
|
$25.5B 2.49B USD | $415.65K 40.57K USD | $80.9 7.9 USD | $82.55 8.06 USD | $25.5B 2.49B USD | 76.46 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $10.13 — |
+1.5
|
$2.34B — | $1.08M — | $9.97 — | $10.14 — | $2.34B — | 14.47 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.32 12.37 USD |
+1.89
|
$2.13B 2.33B USD | $12.9K 14.1K USD | $11.14 12.18 USD | $11.42 12.48 USD | $2.13B 2.33B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+0.19
|
$17.37B 2.22B USD | $3.09M 394.98K USD | $5.25 0.67 USD | $5.3 0.68 USD | $17.37B 2.22B USD | 10.58 | $0.5 0.06 USD | |
| Grand City Properties S.A. GYC.DE | $11.34 12.4 USD |
+1.98
|
$2B 2.18B USD | $50.08K 54.75K USD | $11.1 12.13 USD | $11.42 12.48 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.8 3.94 USD |
+1.48
|
$16.79B 2.15B USD | $1.02M 130.06K USD | $30.3 3.87 USD | $30.85 3.94 USD | $16.79B 2.15B USD | 10.54 | $2.92 0.37 USD | |
| DigitalBridge DBRG | $11.1 — |
-1.07
|
$2.09B — | $1.38M — | $11.01 — | $11.39 — | $2.09B — | 28.46 | $0.39 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19 2.64 USD |
-0.42
|
$14.94B 2.08B USD | $9.07M 1.26M USD | $18.9 2.63 USD | $19.08 2.65 USD | $14.94B 2.08B USD | 17.92 | $1.06 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.74 5.53 USD |
+0.39
|
$7.78B 2.07B USD | $305.19K 81.42K USD | $20.6 5.5 USD | $21.02 5.61 USD | $7.78B 2.07B USD | 22.54 | $0.92 0.25 USD | |
| SUNEVISION 1686.HK | $6.85 0.88 USD |
+6.37
|
$16.15B 2.07B USD | $19.64M 2.51M USD | $6.31 0.81 USD | $6.86 0.88 USD | $16.15B 2.07B USD | 28.54 | $0.24 0.03 USD | |
| Entra ASA ENTRA.OL | $117.6 11.28 USD |
0
|
$21.42B 2.05B USD | $72.97K 7K USD | $116.8 11.2 USD | $118.8 11.4 USD | $21.42B 2.05B USD | 29.25 | $4.02 0.39 USD | |
| HANG LUNG GROUP 0010.HK | $11.2 1.43 USD |
-0.18
|
$15.28B 1.95B USD | $497K 63.55K USD | $11.14 1.42 USD | $11.28 1.44 USD | $15.28B 1.95B USD | 9.49 | $1.18 0.15 USD | |
| Altus Group Limited AIF.TO | $54.47 40.42 USD |
-0.55
|
$2.42B 1.8B USD | $82.61K 61.3K USD | $54.36 40.34 USD | $55 40.81 USD | $2.42B 1.8B USD | 495.18 | $0.11 0.08 USD | |
| Investis Holding SA IREN.SW | $123 139.95 USD |
-1.2
|
$1.57B 1.79B USD | $5.46K 6.21K USD | $122.5 139.38 USD | $124 141.09 USD | $1.57B 1.79B USD | 6.36 | $19.32 21.98 USD | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.77B — | $61.34K — | $39.8 — | $39.8 — | $1.77B — | 497.50 | $0.08 — | |
| Nyfosa AB (publ) 0A0K.IL | $86.2 8.41 USD |
0
|
$17.97B 1.75B USD | $13.5K 1.32K USD | $85.05 8.3 USD | $85.05 8.3 USD | $17.97B 1.75B USD | 0 | -$4.02 -0.3 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.67 1.62 USD |
-1.1
|
$12.51B 1.74B USD | $7.41M 1.03M USD | $11.61 1.61 USD | $11.85 1.65 USD | $12.51B 1.74B USD | 14.23 | $0.82 0.11 USD | |
| Nyfosa AB (publ) NYF.ST | $85 8.3 USD |
-0.47
|
$17.69B 1.73B USD | $89.38K 8.72K USD | $84.6 8.26 USD | $86.85 8.48 USD | $17.69B 1.73B USD | 107.59 | $0.79 0.08 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.19 0.54 USD |
+0.72
|
$13.17B 1.68B USD | $7.59M 971.01K USD | $4.07 0.52 USD | $4.19 0.54 USD | $13.17B 1.68B USD | 18.21 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $76.1 2.42 USD |
-3.06
|
$52.98B 1.68B USD | $1.21M 38.39K USD | $76.1 2.42 USD | $79.4 2.52 USD | $52.98B 1.68B USD | 36.41 | $2.09 0.07 USD | |
| HYSAN DEV 0014.HK | $12.8 1.64 USD |
+0.95
|
$13.15B 1.68B USD | $436K 55.75K USD | $12.64 1.62 USD | $12.82 1.64 USD | $13.15B 1.68B USD | 426.66 | $0.03 0.003 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.05 21.92 USD |
+1.26
|
$1.52B 1.66B USD | $3.68K 4.03K USD | $19.94 21.8 USD | $20.2 22.08 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
+1.27
|
$11.41B 1.59B USD | $13.29M 1.85M USD | $3.94 0.55 USD | $4.03 0.56 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
+2.96
|
$12.08B 1.55B USD | $1.92M 244.88K USD | $1.34 0.17 USD | $1.39 0.18 USD | $12.08B 1.55B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
+2.84
|
$11.11B 1.54B USD | $18.36M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $11.11B 1.54B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.59
|
$15.58B 1.52B USD | $16.25K 1.59K USD | $253 24.7 USD | $257.5 25.14 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.76 8.45 USD |
-0.16
|
$2.27B 1.5B USD | $388.52K 257.15K USD | $12.55 8.31 USD | $12.79 8.47 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $141 160.43 USD |
-0.84
|
$1.3B 1.48B USD | $3.8K 4.32K USD | $141 160.43 USD | $142.2 161.79 USD | $1.3B 1.48B USD | 11.05 | $12.75 14.51 USD | |
| Leopalace21 Corporation 8848.T | $637 4.3 USD |
0
|
$202.37B 1.37B USD | $4.26M 28.73K USD | $630 4.25 USD | $659 4.45 USD | $202.37B 1.37B USD | 15.55 | $40.96 0.28 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $174.12M 4.9M USD | $3.18 0.09 USD | $3.34 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.2 0.09 USD |
+2.56
|
$47.83B 1.35B USD | $174.12M 4.9M USD | $3.18 0.09 USD | $3.34 0.09 USD | $47.83B 1.35B USD | 9.41 | $0.34 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||