Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (159)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (39)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (5)
- Schweden (46)
- Schweiz (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1145)
- {{item.name}}
- Alle Bereiche
- Immobilien (1145)
Immobilien-Dienstleistungen (1145)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $120.8 — |
+3.12
|
$35.95B — | $66.26K — | $119.37 — | $123.03 — | $35.95B — | 38.17 | $3.14 — | |
| CoStar CSGP | $76.03 — |
+0.36
|
$32.06B — | $316.36K — | $75.09 — | $76.31 — | $32.06B — | 223.60 | $0.34 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $31.46 34.39 USD |
+0.62
|
$26.59B 29.07B USD | $100.07K 109.39K USD | $31 33.89 USD | $31.59 34.53 USD | $26.59B 29.07B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $25.62 28.01 USD |
-1.33
|
$23.23B 25.39B USD | $801.5K 876.15K USD | $25.17 27.51 USD | $25.81 28.21 USD | $23.23B 25.39B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $14.08 — |
-0.54
|
$24.08B — | $11.58K — | $14.03 — | $14.65 — | $24.08B — | 0 | -$0.61 — | |
| Cellnex Telecom, S.A. CLNX.MC | $31.63 34.58 USD |
+0.89
|
$21.99B 24.04B USD | $783.49K 856.46K USD | $30.82 33.69 USD | $31.8 34.76 USD | $21.99B 24.04B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom CLLNY | $17.18 — |
-0.23
|
$23.94B — | $24.25K — | $17 — | $17.66 — | $23.94B — | 0 | -$0.03 — | |
| Vonovia SE VNA.DE | $25.71 28.1 USD |
-0.81
|
$21.16B 23.13B USD | $2.81M 3.08M USD | $25.16 27.5 USD | $25.82 28.22 USD | $21.16B 23.13B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $25.7 28.09 USD |
-1.31
|
$21.15B 23.12B USD | $3.63K 3.97K USD | $25.24 27.59 USD | $26.2 28.64 USD | $21.15B 23.12B USD | 0 | -$1.12 -1.2 USD | |
| KE BEKE | $18.69 — |
+2.16
|
$21.37B — | $1.04M — | $17.67 — | $19.64 — | $21.37B — | 38.91 | $0.47 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,170 34.9 USD |
+5.36
|
$2.43T 16.43B USD | $2.36M 15.95K USD | $5,046 34.06 USD | $5,266 35.55 USD | $2.43T 16.43B USD | 13.73 | $376.37 2.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $154.89K 169.32K USD | $1.85 2.03 USD | $1.85 2.03 USD | $11.24B 12.28B USD | 0 | -$0.01 -0.01 USD | |
| Swire Properties Limited 1972.HK | $15.38 1.97 USD |
-0.9
|
$88.74B 11.35B USD | $4.16M 531.64K USD | $15.08 1.93 USD | $15.7 2.01 USD | $88.74B 11.35B USD | 0 | -$0.13 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.15 10 USD |
+1.67
|
$9.52B 10.41B USD | $971.57K 1.06M USD | $8.81 9.63 USD | $9.16 10.01 USD | $9.52B 10.41B USD | 25.40 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated JLL | $219.37 — |
+2.18
|
$10.39B — | $10.3K — | $218.23 — | $220.38 — | $10.39B — | 19.41 | $11.29 — | |
| Swiss Prime Site AG SPSN.SW | $107.6 122.43 USD |
+2.48
|
$8.63B 9.82B USD | $74.96K 85.29K USD | $104.6 119.01 USD | $107.7 122.54 USD | $8.63B 9.82B USD | 23.80 | $4.52 5.14 USD | |
| CHINA RES MIXC 1209.HK | $33.55 4.29 USD |
+4.35
|
$76.58B 9.79B USD | $8.79M 1.12M USD | $32 4.09 USD | $33.8 4.32 USD | $76.58B 9.79B USD | 19.73 | $1.7 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.12 9.96 USD |
+1.36
|
$8.91B 9.74B USD | $32.81K 35.86K USD | $8.83 9.65 USD | $9.15 10 USD | $8.91B 9.74B USD | 27.62 | $0.33 0.36 USD | |
| Swiss Prime Site AG 0QOG.IL | $107.2 121.97 USD |
+0.7
|
$8.4B 9.56B USD | $533 606.44 USD | $105.1 119.58 USD | $107.2 121.97 USD | $8.4B 9.56B USD | 41.55 | $2.58 2.94 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.48 1.86 USD |
+2.06
|
$12.37B 9.27B USD | $27.62M 20.7M USD | $2.43 1.82 USD | $2.53 1.9 USD | $12.37B 9.27B USD | 27.55 | $0.09 0.07 USD | |
| Brookfield Property Partners L.P. BPYPP | $13.2 — |
-1.49
|
$8.72B — | $2 — | $13.01 — | $13.48 — | $8.72B — | 6.01 | $2.2 — | |
| Scout24 SE 0RB8.IL | $94.1 102.86 USD |
+2.37
|
$7.61B 8.32B USD | $1.46K 1.6K USD | $91.4 99.91 USD | $94.15 102.92 USD | $7.61B 8.32B USD | 45.02 | $2.09 2.28 USD | |
| FirstService Corporation FSV.TO | $232.98 172.89 USD |
+1.24
|
$10.59B 7.86B USD | $2.53K 1.88K USD | $232.98 172.89 USD | $235.52 174.77 USD | $10.59B 7.86B USD | 55.07 | $4.23 3.14 USD | |
| Scout24 SE G24.DE | $94.5 103.3 USD |
+4.3
|
$6.86B 7.5B USD | $32.91K 35.98K USD | $91.65 100.19 USD | $94.75 103.57 USD | $6.86B 7.5B USD | 42.56 | $2.22 2.43 USD | |
| FirstService FSV | $164.93 — |
+2.06
|
$7.49B — | $3.81K — | $164.56 — | $168.51 — | $7.49B — | 55.71 | $2.96 — | |
| Hulic Co., Ltd. 3003.T | $1,393 9.4 USD |
+3.26
|
$1.06T 7.16B USD | $2.87M 19.38K USD | $1,366 9.22 USD | $1,403 9.47 USD | $1.06T 7.16B USD | 10.36 | $134.36 0.91 USD | |
| PSP Swiss Property AG PSPN.SW | $134 152.46 USD |
+2.52
|
$6.15B 6.99B USD | $42.97K 48.89K USD | $131 149.05 USD | $134.2 152.69 USD | $6.15B 6.99B USD | 16.40 | $8.17 9.3 USD | |
| AB Sagax (publ) 0QDX.IL | $187.6 18.31 USD |
-2.72
|
$71.55B 6.98B USD | $58.03K 5.66K USD | $182.7 17.83 USD | $189.5 18.5 USD | $71.55B 6.98B USD | 56.00 | $3.35 0.33 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.9499 0.26 USD |
+4.86
|
$25.17B 6.92B USD | $26.24M 7.21M USD | $0.92 0.25 USD | $0.9499 0.26 USD | $25.17B 6.92B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.71 3 USD |
+1.04
|
$68.63B 6.7B USD | $484.35K 47.28K USD | $30.02 2.93 USD | $30.75 3 USD | $68.63B 6.7B USD | 2.07 | $14.78 1.44 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.12 2.19 USD |
-1.38
|
$51.98B 6.65B USD | $6.35M 812.36K USD | $16.92 2.16 USD | $17.68 2.26 USD | $51.98B 6.65B USD | 59.03 | $0.29 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $189.3 18.48 USD |
+0.11
|
$68B 6.64B USD | $643.29K 62.79K USD | $182.5 17.81 USD | $190.1 18.56 USD | $68B 6.64B USD | 12.79 | $14.79 1.44 USD | |
| ESR 1821.HK | $12.06 1.54 USD |
+0.5
|
$51.2B 6.55B USD | $19.35M 2.47M USD | $12 1.53 USD | $12.2 1.56 USD | $51.2B 6.55B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $157.17 116.63 USD |
-1.76
|
$7.95B 5.9B USD | $127.46K 94.59K USD | $152.01 112.8 USD | $162.04 120.24 USD | $7.95B 5.9B USD | 34.24 | $4.59 3.41 USD | |
| Colliers CIGI | $114.24 — |
+3.31
|
$5.78B — | $1.33K — | $114.24 — | $114.24 — | $5.78B — | 35.47 | $3.22 — | |
| LEG Immobilien SE LEG.DE | $66.85 73.08 USD |
-1.55
|
$4.98B 5.44B USD | $151.74K 165.87K USD | $65.95 72.09 USD | $67.7 74.01 USD | $4.98B 5.44B USD | 75.96 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $14.4 10.69 USD |
-4
|
$6.98B 5.18B USD | $17.93K 13.3K USD | $14.18 10.52 USD | $14.69 10.9 USD | $6.98B 5.18B USD | 3.33 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $834.9 5.64 USD |
+4.65
|
$716.93B 4.84B USD | $4.07M 27.44K USD | $813.4 5.49 USD | $849.3 5.73 USD | $716.93B 4.84B USD | 8.27 | $100.92 0.68 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $12.07 8.96 USD |
0
|
$5.85B 4.34B USD | $9.6K 7.12K USD | $11.81 8.76 USD | $12.11 8.99 USD | $5.85B 4.34B USD | 2.79 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $12.05 8.94 USD |
-2.67
|
$5.84B 4.34B USD | $7.68K 5.7K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.84B 4.34B USD | 2.78 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $32.4 35.42 USD |
+2.21
|
$3.52B 3.85B USD | $15.38K 16.81K USD | $31.45 34.38 USD | $32.45 35.47 USD | $3.52B 3.85B USD | 7.88 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.77 — |
-0.79
|
$3.67B — | $3.02K — | $3.8 — | $4.01 — | $3.67B — | 12.56 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $5.89 0.75 USD |
-1.17
|
$28.18B 3.6B USD | $22.52M 2.88M USD | $5.84 0.75 USD | $6.13 0.78 USD | $28.18B 3.6B USD | 12.80 | $0.46 0.06 USD | |
| Allreal Holding AG ALLN.SW | $179 203.66 USD |
+2.4
|
$2.96B 3.36B USD | $15.37K 17.49K USD | $175.2 199.34 USD | $179 203.66 USD | $2.96B 3.36B USD | 13.98 | $12.8 14.56 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,345 15.83 USD |
+3.49
|
$489.3B 3.3B USD | $2M 13.52K USD | $2,305.5 15.56 USD | $2,382 16.08 USD | $489.3B 3.3B USD | 7.43 | $315.43 2.13 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.67 0.23 USD |
+1.83
|
$23.47B 3.26B USD | $82.16M 11.42M USD | $1.63 0.23 USD | $1.69 0.23 USD | $23.47B 3.26B USD | 0 | -$0.84 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.75 3.16 USD |
+6.81
|
$22.92B 3.19B USD | $5.79M 804.4K USD | $21.38 2.97 USD | $22.78 3.17 USD | $22.92B 3.19B USD | 18.19 | $1.25 0.17 USD | |
| Pandox AB (publ) 0R8U.IL | $154 15.03 USD |
-1.97
|
$31.45B 3.07B USD | $10.31K 1.01K USD | $153.2 14.95 USD | $156.4 15.27 USD | $31.45B 3.07B USD | 15.08 | $10.21 1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $8.85 1.23 USD |
+1.72
|
$21.71B 3.02B USD | $13.59M 1.89M USD | $8.67 1.21 USD | $8.91 1.24 USD | $21.71B 3.02B USD | 23.91 | $0.37 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.56 — |
+1.65
|
$2.98B — | $215.02K — | $0.55 — | $0.56 — | $2.98B — | 11.09 | $0.05 — | |
| Pandox AB (publ) PNDX-B.ST | $156.6 15.29 USD |
+0.51
|
$30.47B 2.97B USD | $40.26K 3.93K USD | $152.2 14.86 USD | $157.6 15.38 USD | $30.47B 2.97B USD | 17.32 | $9.04 0.88 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $91.1 8.89 USD |
-0.6
|
$29.88B 2.92B USD | $23.83K 2.33K USD | $88.6 8.65 USD | $91.3 8.91 USD | $29.88B 2.92B USD | 20.47 | $4.45 0.43 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
+6.63
|
$22.03B 2.82B USD | $43.91M 5.61M USD | $6.24 0.8 USD | $6.64 0.85 USD | $22.03B 2.82B USD | 11.36 | $0.58 0.07 USD | |
| Aroundtown SA AT1.F | $2.3 2.51 USD |
+2.4
|
$2.57B 2.81B USD | $8.25K 9.02K USD | $2.28 2.49 USD | $2.35 2.56 USD | $2.57B 2.81B USD | 46.00 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.33 2.55 USD |
+1.57
|
$2.55B 2.79B USD | $617.34K 674.83K USD | $2.26 2.47 USD | $2.34 2.55 USD | $2.55B 2.79B USD | 46.60 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.33 2.55 USD |
+0.09
|
$2.55B 2.78B USD | $30.45K 33.28K USD | $2.27 2.48 USD | $2.34 2.56 USD | $2.55B 2.78B USD | 0 | -$1.51 -1.6 USD | |
| Newmark NMRK | $10.85 — |
+2.41
|
$2.73B — | $8.98K — | $10.8 — | $11.2 — | $2.73B — | 31.89 | $0.34 — | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $90.4 8.82 USD |
-1.36
|
$27.79B 2.71B USD | $365.02K 35.63K USD | $88.4 8.63 USD | $92.4 9.02 USD | $27.79B 2.71B USD | 16.28 | $5.55 0.54 USD | |
| Wallenstam AB (publ) WALL-B.ST | $41.56 4.06 USD |
+1.17
|
$27.22B 2.66B USD | $543.33K 53.04K USD | $40.42 3.95 USD | $41.98 4.1 USD | $27.22B 2.66B USD | 34.63 | $1.2 0.12 USD | |
| Kojamo Oyj 0A0E.IL | $8.9 9.72 USD |
+1.4
|
$2.39B 2.61B USD | $65.65K 71.77K USD | $8.66 9.47 USD | $8.91 9.74 USD | $2.39B 2.61B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $40.8 3.98 USD |
-0.93
|
$26.62B 2.6B USD | $2.77K 270.19 USD | $40.58 3.96 USD | $40.84 3.99 USD | $26.62B 2.6B USD | 0 | -$1.97 -0.1 USD | |
| TAG Immobilien AG 0JK4.IL | $12.57 13.74 USD |
-0.36
|
$2.37B 2.59B USD | $99.48K 108.74K USD | $12.39 13.54 USD | $12.61 13.78 USD | $2.37B 2.59B USD | 0 | -$2.78 -3.03 USD | |
| Fabege AB (publ) 0XPX.IL | $74.23 7.25 USD |
-1.53
|
$25.86B 2.52B USD | $8.73K 851.86 USD | $72.7 7.1 USD | $74.25 7.25 USD | $25.86B 2.52B USD | 0 | -$14.27 -1.3 USD | |
| VGP NV VGP.BR | $72.4 79.14 USD |
+5.08
|
$2.28B 2.5B USD | $13.54K 14.8K USD | $69.7 76.19 USD | $72.6 79.36 USD | $2.28B 2.5B USD | 6.88 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.54 5.21 USD |
-0.81
|
$9.28B 2.48B USD | $2.37M 631.19K USD | $19.54 5.21 USD | $19.88 5.3 USD | $9.28B 2.48B USD | 7.63 | $2.56 0.68 USD | |
| Kojamo Oyj KOJAMO.HE | $8.92 9.75 USD |
+2.06
|
$2.2B 2.41B USD | $157.55K 172.22K USD | $8.61 9.41 USD | $8.92 9.75 USD | $2.2B 2.41B USD | 99.11 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.DE | $12.55 13.72 USD |
-0.16
|
$2.2B 2.41B USD | $228.78K 250.09K USD | $12.34 13.49 USD | $12.67 13.85 USD | $2.2B 2.41B USD | 19.30 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.06 24.14 USD |
+3.08
|
$2.15B 2.34B USD | $38.6K 42.18K USD | $21 22.96 USD | $22.14 24.2 USD | $2.15B 2.34B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) FABG.ST | $75.7 7.39 USD |
+1.61
|
$23.81B 2.32B USD | $612.54K 59.79K USD | $72.6 7.09 USD | $75.8 7.4 USD | $23.81B 2.32B USD | 0 | -$0.68 -0.06 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.36 4.73 USD |
+2.95
|
$11.44B 2.32B USD | $188.2K 38.15K USD | $22.7 4.6 USD | $23.43 4.75 USD | $11.44B 2.32B USD | 9.81 | $2.38 0.48 USD | |
| International Workplace IWGFF | $2.1 — |
+2.44
|
$2.21B — | $32.22K — | $2.04 — | $2.15 — | $2.21B — | 105.00 | $0.02 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.89 2.77 USD |
+5.46
|
$15.58B 2.17B USD | $15.94M 2.22M USD | $19.07 2.65 USD | $19.89 2.77 USD | $15.58B 2.17B USD | 4.33 | $4.59 0.64 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.55 3.91 USD |
+2.69
|
$16.9B 2.16B USD | $1.78M 227.08K USD | $29.75 3.8 USD | $30.95 3.96 USD | $16.9B 2.16B USD | 10.68 | $2.86 0.37 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.07 0.65 USD |
+3.68
|
$16.65B 2.13B USD | $13.47M 1.72M USD | $4.94 0.63 USD | $5.11 0.65 USD | $16.65B 2.13B USD | 10.34 | $0.49 0.06 USD | |
| Saudi Real Estate Company 4020.SR | $21.14 5.64 USD |
+4.14
|
$7.93B 2.11B USD | $914.02K 243.84K USD | $20.52 5.47 USD | $21.38 5.7 USD | $7.93B 2.11B USD | 37.08 | $0.57 0.15 USD | |
| Cushman & Wakefield CWK | $8.97 — |
+3.16
|
$2.07B — | $35.7K — | $8.93 — | $9.1 — | $2.07B — | 16.00 | $0.56 — | |
| Grand City Properties S.A. 0RPK.IL | $9.72 10.63 USD |
-0.21
|
$1.83B 2B USD | $12.03K 13.15K USD | $9.7 10.6 USD | $9.76 10.67 USD | $1.83B 2B USD | 0 | -$2.41 -2.6 USD | |
| Entra ASA ENTRA.OL | $110.4 10.59 USD |
-0.54
|
$20.11B 1.93B USD | $92.18K 8.84K USD | $107.8 10.34 USD | $111.4 10.69 USD | $20.11B 1.93B USD | 0 | -$2.38 -0.2 USD | |
| Grand City Properties S.A. GYC.DE | $9.77 10.68 USD |
+0.72
|
$1.72B 1.88B USD | $68.47K 74.85K USD | $9.65 10.55 USD | $9.9 10.82 USD | $1.72B 1.88B USD | 8.57 | $1.14 1.25 USD | |
| HANG LUNG GROUP 0010.HK | $10.18 1.3 USD |
-0.2
|
$13.86B 1.77B USD | $2.18M 278.75K USD | $10.04 1.28 USD | $10.42 1.33 USD | $13.86B 1.77B USD | 8.62 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.86 0.75 USD |
+1.56
|
$13.81B 1.77B USD | $19.44M 2.49M USD | $5.68 0.73 USD | $6.14 0.79 USD | $13.81B 1.77B USD | 24.41 | $0.24 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.59 1.61 USD |
+2.93
|
$12.29B 1.71B USD | $17.57M 2.44M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.29B 1.71B USD | 14.67 | $0.79 0.11 USD | |
| Investis Holding SA IREN.SW | $117.5 133.69 USD |
0
|
$1.5B 1.71B USD | $853 970.53 USD | $117 133.12 USD | $118 134.26 USD | $1.5B 1.71B USD | 6.08 | $19.32 21.98 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.17 0.53 USD |
+5.84
|
$13.11B 1.68B USD | $9.12M 1.17M USD | $3.93 0.5 USD | $4.23 0.54 USD | $13.11B 1.68B USD | 18.13 | $0.23 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $78.1 2.48 USD |
+5.11
|
$52.71B 1.67B USD | $2.39M 75.78K USD | $74.1 2.35 USD | $78.1 2.48 USD | $52.71B 1.67B USD | 25.60 | $3.05 0.1 USD | |
| Altus Group Limited AIF.TO | $49.2 36.51 USD |
+1.65
|
$2.22B 1.65B USD | $600 445.24 USD | $49 36.36 USD | $49.2 36.51 USD | $2.22B 1.65B USD | 0 | -$0.02 -0.01 USD | |
| Nyfosa AB (publ) NYF.ST | $79.85 7.79 USD |
-0.5
|
$16.62B 1.62B USD | $269.79K 26.33K USD | $77.75 7.59 USD | $81.75 7.98 USD | $16.62B 1.62B USD | 285.17 | $0.28 0.03 USD | |
| Nyfosa AB (publ) 0A0K.IL | $79 7.71 USD |
-2.29
|
$16.47B 1.61B USD | $4.53K 441.99 USD | $77.85 7.6 USD | $79 7.71 USD | $16.47B 1.61B USD | 0 | -$4.02 -0.3 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.99 0.55 USD |
+3.64
|
$11.38B 1.58B USD | $27.75M 3.86M USD | $3.76 0.52 USD | $4.01 0.56 USD | $11.38B 1.58B USD | 66.50 | $0.06 0.008 USD | |
| HYSAN DEV 0014.HK | $11.98 1.53 USD |
+0.34
|
$12.3B 1.57B USD | $6.13M 783.3K USD | $11.72 1.5 USD | $12.2 1.56 USD | $12.3B 1.57B USD | 399.33 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.23 0.16 USD |
+4.24
|
$12.05B 1.54B USD | $5.94M 759.07K USD | $1.19 0.15 USD | $1.26 0.16 USD | $12.05B 1.54B USD | 0 | -$0.85 -0.1 USD | |
| Altus ASGTF | $33.65 — |
-1.15
|
$1.53B — | $100 — | $33.65 — | $33.65 — | $1.53B — | 0 | -$0.01 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.74 0.38 USD |
-1.08
|
$10.71B 1.49B USD | $31.47M 4.38M USD | $2.67 0.37 USD | $2.81 0.39 USD | $10.71B 1.49B USD | 0 | -$0.8 -0.1 USD | |
| Deutsche EuroShop AG DEQ.DE | $17.92 19.59 USD |
+3.82
|
$1.36B 1.48B USD | $6.17K 6.74K USD | $17.44 19.06 USD | $18.06 19.74 USD | $1.36B 1.48B USD | 11.06 | $1.62 1.77 USD | |
| eXp World EXPI | $9.38 — |
+1.63
|
$1.43B — | $31.3K — | $9.31 — | $9.49 — | $1.43B — | 0 | -$0.11 — | |
| DigitalBridge DBRG | $7.41 — |
+3.49
|
$1.38B — | $51.72K — | $7.41 — | $7.67 — | $1.38B — | 41.16 | $0.18 — | |
| Intershop Holding AG ISN.SW | $126.4 143.82 USD |
+0.8
|
$1.17B 1.33B USD | $1.19K 1.36K USD | $126 143.36 USD | $127.4 144.95 USD | $1.17B 1.33B USD | 14.12 | $8.95 10.18 USD | |
| PEXA Group Limited PXA.AX | $11.26 7.45 USD |
+3.68
|
$2B 1.32B USD | $547.82K 362.58K USD | $10.88 7.2 USD | $11.29 7.47 USD | $2B 1.32B USD | 0 | -$0.26 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $214 20.89 USD |
+0.94
|
$13.17B 1.29B USD | $295.81K 28.87K USD | $207.5 20.25 USD | $216 21.08 USD | $13.17B 1.29B USD | 15.11 | $14.16 1.38 USD | |
| Redfin RDFN | $9.93 — |
+1.48
|
$1.25B — | $77.25K — | $9.92 — | $10.11 — | $1.25B — | 0 | -$1.36 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||