Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (6)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
Immobilien (972)
- {{item.name}}
- Alle Bereiche
- Immobilien (972)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$131.91 — |
-1.6
|
$38.63B — | $1.79M — | $130.78 — | $134.56 — | $38.63B — | 30.11 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€28.70 33.13 USD |
+1.83
|
€24.26B 28B USD | €363.00 419.02 USD | €27.88 32.18 USD | €29.17 33.67 USD | €24.26B 28B USD | 0 | -€0.44 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,569 24.09 USD |
+2.91
|
¥3T 22.25B USD | ¥5M 35.76K USD | ¥3,458 23.34 USD | ¥3,575 24.13 USD | ¥3T 22.25B USD | 15.61 | ¥229 1.54 USD | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€28.68 33.11 USD |
+1.59
|
€19.11B 22.06B USD | €264.96K 305.85K USD | €28.41 32.79 USD | €28.94 33.41 USD | €19.11B 22.06B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$16.48 — |
+0.65
|
$22.00B — | $34.28K — | $16.17 — | $16.48 — | $22.00B — | 0 | -$0.30 — | ||
Vonovia SE
0QFT.IL
GB
|
€20.39 23.54 USD |
+3.1
|
€18.49B 21.34B USD | €337.49K 389.58K USD | €20.09 23.19 USD | €20.60 23.78 USD | €18.49B 21.34B USD | 0 | -€8.02 -9.2 USD | ||
Vonovia SE
VNA.F
DE
|
€20.54 23.71 USD |
+2.44
|
€17.43B 20.12B USD | €1.56K 1.81K USD | €20.00 23.09 USD | €20.60 23.78 USD | €17.43B 20.12B USD | 4.76 | €4.31 4.98 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.40 23.55 USD |
+3.32
|
€17.31B 19.98B USD | €1.26M 1.46M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.31B 19.98B USD | 4.73 | €4.31 4.98 USD | ||
Vonovia SE
VONOY
US
|
$11.54 — |
+1.23
|
$19.58B — | $3.54K — | $11.27 — | $11.61 — | $19.58B — | 4.65 | $2.48 — | ||
KE
BEKE
US
|
$16.40 — |
+2.5
|
$18.25B — | $2.88M — | $16.00 — | $16.43 — | $18.25B — | 37.27 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.68 2.77 USD |
+1.21
|
HK$124.82B 15.96B USD | HK$3.95M 504.43K USD | HK$21.22 2.71 USD | HK$21.84 2.79 USD | HK$124.82B 15.96B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.88 — |
-0.11
|
$13.82B — | $245.93K — | $294.64 — | $300.97 — | $13.82B — | 16.02 | $18.59 — | ||
|
CoStar
CSGP
US
|
$32.65 — |
-4.62
|
$13.33B — | $7.73M — | $32.33 — | $34.06 — | $13.33B — | 466.42 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$43.62 5.58 USD |
-0.23
|
HK$99.56B 12.73B USD | HK$8.62M 1.1M USD | HK$43.12 5.51 USD | HK$45.24 5.78 USD | HK$99.56B 12.73B USD | 21.70 | HK$2.01 0.26 USD | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.10 161.92 USD |
+0.31
|
CHF 10.12B 12.69B USD | CHF 835.00 1.05K USD | CHF 129.00 161.8 USD | CHF 129.80 162.8 USD | CHF 10.12B 12.69B USD | 50.03 | CHF 2.58 3.24 USD | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.56 1.92 USD |
+0.79
|
SGD 12.78B 9.58B USD | SGD 10.75M 8.05M USD | SGD 2.54 1.9 USD | SGD 2.58 1.93 USD | SGD 12.78B 9.58B USD | 85.33 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.12 20.92 USD |
+1.06
|
€7.88B 9.1B USD | €2.00K 2.31K USD | €18.12 20.92 USD | €18.12 20.92 USD | €7.88B 9.1B USD | 0 | -€6.65 -7.6 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,726 11.65 USD |
+0.23
|
¥1T 8.84B USD | ¥4M 26.37K USD | ¥1,711 11.55 USD | ¥1,740 11.74 USD | ¥1T 8.84B USD | 11.46 | ¥150 1.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.48 2.87 USD |
+1.81
|
HK$68.25B 8.73B USD | HK$2.23M 284.76K USD | HK$22.22 2.84 USD | HK$22.52 2.88 USD | HK$68.25B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.06 20.85 USD |
+1.12
|
€7.17B 8.28B USD | €55.76K 64.37K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.17B 8.28B USD | 6.66 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.90 179.23 USD |
0
|
CHF 6.55B 8.22B USD | CHF 7.44K 9.33K USD | CHF 142.60 178.85 USD | CHF 143.60 180.11 USD | CHF 6.55B 8.22B USD | 15.87 | CHF 9.00 11.29 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.61 7.63 USD |
+1.34
|
€6.46B 7.46B USD | €51.10K 58.99K USD | €6.53 7.54 USD | €6.67 7.7 USD | €6.46B 7.46B USD | 20.03 | €0.33 0.38 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 155.80 15.21 USD |
-0.89
|
SEK 72.40B 7.07B USD | SEK 105.84K 10.33K USD | SEK 155.20 15.15 USD | SEK 160.40 15.66 USD | SEK 72.40B 7.07B USD | 12.27 | SEK 12.69 1.24 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.59 7.6 USD |
+1.15
|
€5.95B 6.86B USD | €554.38K 639.94K USD | €6.53 7.54 USD | €6.67 7.7 USD | €5.95B 6.86B USD | 17.32 | €0.38 0.44 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.40 84.73 USD |
-1.61
|
€5.94B 6.85B USD | €12.07K 13.93K USD | €73.10 84.38 USD | €75.20 86.81 USD | €5.94B 6.85B USD | 35.11 | €2.09 2.41 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.53 146.58 USD |
-0.89
|
CA$9.08B 6.74B USD | CA$265.92K 197.33K USD | CA$192.60 142.92 USD | CA$201.54 149.55 USD | CA$9.08B 6.74B USD | 39.82 | CA$4.96 3.68 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 35.40 3.46 USD |
-0.98
|
SEK 67.96B 6.63B USD | SEK 168.87K 16.48K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 67.96B 6.63B USD | 2.78 | SEK 12.69 1.24 USD | ||
|
FirstService
FSV
US
|
$141.46 — |
-1.03
|
$6.51B — | $330.41K — | $137.43 — | $143.67 — | $6.51B — | 39.84 | $3.55 — | ||
|
Compass
COMP
US
|
$8.45 — |
+6.83
|
$6.31B — | $12.07M — | $7.73 — | $8.45 — | $6.31B — | 422.50 | $0.02 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.23 USD |
+0.35
|
QAR 22.68B 6.23B USD | QAR 7.06M 1.94M USD | QAR 0.85 0.23 USD | QAR 0.86 0.24 USD | QAR 22.68B 6.23B USD | 85.50 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 155.50 15.18 USD |
-2.72
|
SEK 59.30B 5.79B USD | SEK 3.44K 335.3 USD | SEK 155.50 15.18 USD | SEK 160.20 15.64 USD | SEK 59.30B 5.79B USD | 46.41 | SEK 3.35 0.33 USD | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥939 6.34 USD |
+0.51
|
¥802B 5.41B USD | ¥4M 24.9K USD | ¥933 6.3 USD | ¥944 6.37 USD | ¥802B 5.41B USD | 9.71 | ¥97 0.65 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.84 100.8 USD |
-1.47
|
CA$6.94B 5.15B USD | CA$148.78K 110.4K USD | CA$133.10 98.77 USD | CA$138.64 102.88 USD | CA$6.94B 5.15B USD | 59.84 | CA$2.27 1.68 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.72 0.99 USD |
+1.45
|
HK$39.04B 4.99B USD | HK$6.38M 815.54K USD | HK$7.65 0.98 USD | HK$7.74 0.99 USD | HK$39.04B 4.99B USD | 20.86 | HK$0.37 0.05 USD | ||
|
Colliers
CIGI
US
|
$97.11 — |
-1.76
|
$4.96B — | $201.09K — | $95.03 — | $100.96 — | $4.96B — | 59.57 | $1.63 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,309 22.34 USD |
+1.57
|
¥687B 4.64B USD | ¥1M 8.46K USD | ¥3,285 22.17 USD | ¥3,344 22.57 USD | ¥687B 4.64B USD | 11.68 | ¥283 1.91 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.55 60.66 USD |
+3.04
|
€3.97B 4.58B USD | €123.05K 142.04K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.97B 4.58B USD | 3.39 | €15.50 17.89 USD | ||
Opendoor
OPEN
US
|
$4.47 — |
-0.22
|
$4.31B — | $36.76M — | $4.34 — | $4.61 — | $4.31B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 207.00 259.63 USD |
0
|
CHF 3.42B 4.29B USD | CHF 4.70K 5.9K USD | CHF 206.00 258.37 USD | CHF 208.00 260.88 USD | CHF 3.42B 4.29B USD | 15.59 | CHF 13.27 16.64 USD | ||
Newmark
NMRK
US
|
$14.81 — |
-1.13
|
$3.69B — | $1.07M — | $14.60 — | $15.10 — | $3.69B — | 18.28 | $0.81 — | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 341.00 427.69 USD |
+0.15
|
CHF 2.54B 3.18B USD | CHF 856.00 1.07K USD | CHF 340.50 427.07 USD | CHF 342.50 429.57 USD | CHF 2.54B 3.18B USD | 12.94 | CHF 26.35 33.05 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 167.00 16.3 USD |
+1.95
|
SEK 32.50B 3.17B USD | SEK 23.46K 2.29K USD | SEK 165.40 16.15 USD | SEK 168.00 16.4 USD | SEK 32.50B 3.17B USD | 8.86 | SEK 18.84 1.84 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.21 — |
-0.08
|
$3.10B — | $1.45M — | $13.05 — | $13.47 — | $3.10B — | 41.28 | $0.32 — | ||
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥8.16 1.2 USD |
+2
|
CN¥20.58B 3.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.18 1.21 USD | CN¥20.58B 3.04B USD | 22.66 | CN¥0.36 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.78 2.92 USD |
-6.92
|
CN¥19.92B 2.94B USD | CN¥11.37M 1.68M USD | CN¥19.50 2.88 USD | CN¥21.24 3.13 USD | CN¥19.92B 2.94B USD | 16.76 | CN¥1.18 0.17 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €11.49K 13.27K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥19.39B 2.86B USD | CN¥107.75M 15.9M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥19.39B 2.86B USD | 0 | -CN¥1.84 -0.2 USD | ||
VGP NV
VGP.BR
BE
|
€81.20 93.73 USD |
+2.53
|
€2.46B 2.84B USD | €4.46K 5.15K USD | €80.00 92.35 USD | €81.40 93.96 USD | €2.46B 2.84B USD | 7.63 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.50 5.78 USD |
+1.6
|
R$13.99B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.99B 2.84B USD | 11.53 | R$2.47 0.5 USD | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.12
|
$2.79B — | $2.45M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
Aroundtown SA
AT1.DE
DE
|
€2.30 2.66 USD |
+3.13
|
€2.39B 2.75B USD | €922.88K 1.07M USD | €2.27 2.62 USD | €2.34 2.7 USD | €2.39B 2.75B USD | 5.00 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.28 2.63 USD |
+1.61
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.28 2.63 USD | €2.36B 2.72B USD | 4.94 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.95 7.41 USD |
-0.2
|
SEK 26.46B 2.58B USD | SEK 624.00 60.91 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.46B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.85 7.7 USD |
-0.06
|
SEK 25.86B 2.52B USD | SEK 104.18K 10.17K USD | SEK 78.85 7.7 USD | SEK 80.00 7.81 USD | SEK 25.86B 2.52B USD | 17.71 | SEK 4.45 0.43 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.00 26.55 USD |
+4.78
|
€2.12B 2.44B USD | €23.15K 26.73K USD | €22.15 25.57 USD | €23.00 26.55 USD | €2.12B 2.44B USD | 12.23 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.08 3.81 USD |
+0.46
|
SEK 24.85B 2.43B USD | SEK 368.27K 35.95K USD | SEK 38.98 3.8 USD | SEK 39.50 3.86 USD | SEK 24.85B 2.43B USD | 10.28 | SEK 3.80 0.37 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 151.50 190.02 USD |
+0.66
|
CHF 1.93B 2.42B USD | CHF 1.29K 1.62K USD | CHF 150.00 188.13 USD | CHF 152.00 190.64 USD | CHF 1.93B 2.42B USD | 12.72 | CHF 11.91 14.94 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$13.92 1.78 USD |
+0.07
|
HK$18.95B 2.42B USD | HK$345.95K 44.23K USD | HK$13.81 1.77 USD | HK$14.06 1.8 USD | HK$18.95B 2.42B USD | 13.78 | HK$1.01 0.13 USD | ||
|
International Workplace
IWGFF
US
|
$2.48 — |
+3.33
|
$2.39B — | $60.60K — | $2.40 — | $2.44 — | $2.39B — | 124.00 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.65 7.68 USD |
-0.32
|
SEK 24.18B 2.36B USD | SEK 91.05K 8.89K USD | SEK 78.50 7.66 USD | SEK 80.30 7.84 USD | SEK 24.18B 2.36B USD | 10.34 | SEK 7.60 0.74 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.00 7.42 USD |
0
|
SEK 23.91B 2.33B USD | SEK 133.67K 13.05K USD | SEK 75.70 7.39 USD | SEK 77.10 7.53 USD | SEK 23.91B 2.33B USD | 0 | -SEK 0.23 -0.02 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
+2.21
|
HK$18.04B 2.31B USD | HK$5.63M 719.25K USD | HK$5.45 0.7 USD | HK$5.58 0.71 USD | HK$18.04B 2.31B USD | 26.38 | HK$0.21 0.03 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 118.20 11.54 USD |
-0.51
|
SEK 22.97B 2.24B USD | SEK 70.25K 6.86K USD | SEK 118.20 11.54 USD | SEK 120.30 11.74 USD | SEK 22.97B 2.24B USD | 22.30 | SEK 5.30 0.52 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
+2.06
|
€1.93B 2.23B USD | €12.19K 14.07K USD | €7.17 8.28 USD | €7.27 8.39 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$16.98 2.17 USD |
+0.3
|
HK$17.44B 2.23B USD | HK$1.57M 200.78K USD | HK$16.93 2.16 USD | HK$17.19 2.2 USD | HK$17.44B 2.23B USD | 54.77 | HK$0.31 0.04 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$30.66 3.92 USD |
+1.25
|
HK$16.97B 2.17B USD | HK$948.04K 121.22K USD | HK$30.00 3.84 USD | HK$30.78 3.94 USD | HK$16.97B 2.17B USD | 9.43 | HK$3.25 0.42 USD | ||
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 74.44B 2.09B USD | THB 152.30M 4.29M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 74.44B 2.09B USD | THB 152.31M 4.29M USD | THB 4.90 0.14 USD | THB 5.00 0.14 USD | THB 74.44B 2.09B USD | 16.06 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 178.00 223.25 USD |
-0.22
|
CHF 1.64B 2.06B USD | CHF 1.39K 1.75K USD | CHF 177.80 223 USD | CHF 179.40 225.01 USD | CHF 1.64B 2.06B USD | 7.71 | CHF 23.08 28.95 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.46 USD |
+2.6
|
€1.70B 1.97B USD | €1.97K 2.27K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.80 0.61 USD |
+1.91
|
HK$15.03B 1.92B USD | HK$2.76M 353.41K USD | HK$4.57 0.58 USD | HK$4.84 0.62 USD | HK$15.03B 1.92B USD | 15.00 | HK$0.32 0.04 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.02 10.41 USD |
+2.38
|
€1.59B 1.83B USD | €40.30K 46.52K USD | €8.89 10.26 USD | €9.08 10.48 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 102.80 9.86 USD |
-1.53
|
NOK 18.72B 1.8B USD | NOK 24.72K 2.37K USD | NOK 102.80 9.86 USD | NOK 104.80 10.05 USD | NOK 18.72B 1.8B USD | 16.26 | NOK 6.32 0.61 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€20.35 23.49 USD |
+0.99
|
€1.54B 1.78B USD | €963.00 1.11K USD | €20.00 23.09 USD | €20.40 23.55 USD | €1.54B 1.78B USD | 7.26 | €2.80 3.23 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €3.14K 3.63K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 16.83 | €0.06 0.07 USD | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.96 0.51 USD |
+2.86
|
HK$13.00B 1.66B USD | HK$8.92M 1.14M USD | HK$3.82 0.49 USD | HK$3.98 0.51 USD | HK$13.00B 1.66B USD | 8.25 | HK$0.48 0.06 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.38 0.69 USD |
+3.66
|
HK$12.70B 1.62B USD | HK$6.02M 769.6K USD | HK$5.16 0.66 USD | HK$5.43 0.69 USD | HK$12.70B 1.62B USD | 21.51 | HK$0.25 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 16.21 4.32 USD |
-1.46
|
SAR 6.08B 1.62B USD | SAR 376.67K 100.48K USD | SAR 16.21 4.32 USD | SAR 16.43 4.38 USD | SAR 6.08B 1.62B USD | 9.53 | SAR 1.70 0.45 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$1.16 0.15 USD |
+1.75
|
HK$12.54B 1.6B USD | HK$13.17M 1.68M USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$12.54B 1.6B USD | 11.59 | HK$0.10 0.01 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.94 — |
+0.27
|
$1.52B — | $2.74M — | $10.90 — | $10.94 — | $1.52B — | 91.16 | $0.12 — | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥10.17B 1.5B USD | CN¥7.84M 1.16M USD | CN¥9.35 1.38 USD | CN¥9.64 1.42 USD | CN¥10.17B 1.5B USD | 15.31 | CN¥0.63 0.09 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.32 0.34 USD |
+1.75
|
CN¥10.10B 1.49B USD | CN¥25.37M 3.74M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥10.10B 1.49B USD | 0 | -CN¥5.53 -0.8 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.90 — |
+11.7
|
$1.43B — | $373.35K — | $15.34 — | $17.00 — | $1.43B — | 5.23 | $3.23 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥6.64 0.98 USD |
+0.76
|
CN¥9.60B 1.42B USD | CN¥10.64M 1.57M USD | CN¥6.44 0.95 USD | CN¥6.68 0.99 USD | CN¥9.60B 1.42B USD | 51.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.56 — |
+1.09
|
$1.40B — | $177.53K — | $0.56 — | $0.56 — | $1.40B — | 11.11 | $0.05 — | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥618 4.17 USD |
+0.98
|
¥196B 1.33B USD | ¥977K 6.59K USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥196B 1.33B USD | 14.76 | ¥42 0.28 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.88 1.02 USD |
+2.23
|
CN¥8.47B 1.25B USD | CN¥6.38M 941.28K USD | CN¥6.72 0.99 USD | CN¥6.95 1.03 USD | CN¥8.47B 1.25B USD | 114.66 | CN¥0.06 0.008 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.10 34.21 USD |
-0.52
|
CA$1.65B 1.22B USD | CA$74.50K 55.28K USD | CA$45.60 33.84 USD | CA$46.43 34.45 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.80 — |
+3.9
|
$1.19B — | $5.63K — | $0.83 — | $0.84 — | $1.19B — | 4.21 | $0.19 — | ||
|
Altus
ASGTF
US
|
$33.13 — |
-0.8
|
$1.19B — | $200.00 — | $33.13 — | $33.13 — | $1.19B — | 0 | -$0.02 — | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.98 USD |
-0.23
|
¥174B 1.18B USD | ¥1M 7.1K USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥174B 1.18B USD | 10.65 | ¥41 0.28 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥7.91B 1.17B USD | CN¥10.19M 1.5M USD | CN¥4.11 0.61 USD | CN¥4.23 0.62 USD | CN¥7.91B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.70 124.44 USD |
+0.7
|
CA$1.56B 1.16B USD | CA$4.82K 3.58K USD | CA$166.55 123.59 USD | CA$167.70 124.44 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.16 14.96 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.65 0.65 USD |
+1.22
|
SEK 11.76B 1.15B USD | SEK 268.04K 26.16K USD | SEK 6.60 0.64 USD | SEK 6.88 0.67 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
Marcus & Millichap
MMI
US
|
$30.33 — |
-0.1
|
$1.15B — | $117.01K — | $30.26 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.01 0.76 USD |
+1.51
|
SGD 1.50B 1.13B USD | SGD 1.58M 1.18M USD | SGD 1.00 0.75 USD | SGD 1.01 0.76 USD | SGD 1.50B 1.13B USD | 4.20 | SGD 0.24 0.18 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||