Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (163)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (32)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (126)
- Indien (23)
- Indonesien (27)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (47)
- Schweiz (16)
- Taiwan (27)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (126)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NSE (11)
- NYSE (25)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (13)
- Stockholm (47)
- Stuttgart (11)
- Swiss (16)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilien (1144)
- {{item.name}}
- Alle Bereiche
- Immobilien (1144)
Immobilien-Dienstleistungen (1144)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (812)
- Immobilien-Dienstleistungen (1144)
- Immobilien-diversifiziert (286)
- REIT-Medizinische Einrichtungen (58)
- REIT-Hotel und Motel (80)
- REIT-Industrielle (133)
- REIT-Büro (158)
- REIT-Wohnimmobilien (97)
- REIT-Einzelhandel (213)
- REIT-Hypothek (120)
- REIT-Spezialität (78)
- REIT-Diversifizierte (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $150.08 — |
+0.45
|
$44.66B — | $1.06M — | $148.88 — | $151.44 — | $44.66B — | 37.14 | $4.04 — | ||
| CoStar CSGP | $66.81 — |
-0.28
|
$28.32B — | $3.96M — | $66.23 — | $67.42 — | $28.32B — | 1113.50 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €25.89 28.3 USD |
-0.19
|
€23.47B 25.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.47B 25.65B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.86 — |
-0.93
|
$24.99B — | $17.40K — | $14.87 — | $14.94 — | $24.99B — | 7.90 | $1.88 — | ||
| Vonovia SE VNA.DE | €25.78 28.18 USD |
-0.81
|
€21.67B 23.69B USD | €1.69M 1.85M USD | €25.72 28.12 USD | €25.97 28.39 USD | €21.67B 23.69B USD | 7.98 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €25.72 28.12 USD |
-0.77
|
€21.62B 23.64B USD | €1.14K 1.24K USD | €25.72 28.12 USD | €25.84 28.25 USD | €21.62B 23.64B USD | 7.96 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.44 27.8 USD |
-1.72
|
€21.50B 23.5B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €21.50B 23.5B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,051 47.6 USD |
+1.92
|
¥3T 22.14B USD | ¥861K 5.81K USD | ¥6,895 46.54 USD | ¥7,079 47.79 USD | ¥3T 22.14B USD | 16.46 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.60 — |
-2.01
|
$20.02B — | $16.09K — | $14.57 — | $14.74 — | $20.02B — | 0 | -$0.14 — | ||
| KE BEKE | $16.63 — |
-0.24
|
$19.70B — | $2.55M — | $16.35 — | $16.66 — | $19.70B — | 39.59 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.28 27.63 USD |
-2.24
|
€17.25B 18.86B USD | €408.00 446 USD | €25.26 27.61 USD | €25.79 28.19 USD | €17.25B 18.86B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$22.00 2.81 USD |
-0.45
|
HK$126.66B 16.2B USD | HK$800.87K 102.4K USD | HK$21.92 2.8 USD | HK$22.42 2.87 USD | HK$126.66B 16.2B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $297.28 — |
+1.68
|
$14.09B — | $308.42K — | $291.40 — | $299.19 — | $14.09B — | 22.78 | $13.05 — | ||
| CHINA RES MIXC 1209.HK | HK$43.62 5.58 USD |
-0.91
|
HK$99.56B 12.73B USD | HK$3.05M 390.48K USD | HK$43.12 5.51 USD | HK$44.76 5.72 USD | HK$99.56B 12.73B USD | 24.09 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 116.10 132.1 USD |
+0.43
|
CHF 9.32B 10.6B USD | CHF 118.79K 135.16K USD | CHF 115.40 131.3 USD | CHF 116.10 132.1 USD | CHF 9.32B 10.6B USD | 25.23 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 115.85 131.81 USD |
-0.13
|
CHF 9.08B 10.33B USD | CHF 67.28K 76.55K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.08B 10.33B USD | 44.90 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.10 — |
-0.4
|
$9.98B — | $114.90K — | $15.03 — | $15.24 — | $9.98B — | 6.87 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
0
|
SGD 13.17B 9.87B USD | SGD 5.32M 3.99M USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.10 3.08 USD |
-0.25
|
HK$73.17B 9.36B USD | HK$2.78M 354.87K USD | HK$23.90 3.06 USD | HK$24.28 3.1 USD | HK$73.17B 9.36B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 201.40 19.66 USD |
-1.18
|
SEK 93.59B 9.14B USD | SEK 205.94K 20.1K USD | SEK 200.60 19.58 USD | SEK 203.40 19.85 USD | SEK 93.59B 9.14B USD | 22.78 | SEK 8.84 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,652 11.15 USD |
+1.01
|
¥1T 8.47B USD | ¥1M 7.99K USD | ¥1,640 11.07 USD | ¥1,656 11.18 USD | ¥1T 8.47B USD | 12.19 | ¥135 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.87 8.6 USD |
-0.47
|
€7.69B 8.4B USD | €1.29M 1.41M USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 23.83 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.13 0.31 USD |
0
|
QAR 29.92B 8.22B USD | QAR 6.87M 1.89M USD | QAR 1.13 0.31 USD | QAR 1.13 0.31 USD | QAR 29.92B 8.22B USD | 56.39 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$141.10 8.35 USD |
-4.59
|
MX$134.53B 7.97B USD | MX$711.59K 42.13K USD | MX$128.04 7.58 USD | MX$142.00 8.41 USD | MX$134.53B 7.97B USD | 0 | -MX$8.06 -0.4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.81 8.53 USD |
-0.76
|
€7.05B 7.7B USD | €4.42M 4.84M USD | €7.76 8.48 USD | €7.92 8.65 USD | €7.05B 7.7B USD | 18.58 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €85.73 93.71 USD |
-1.61
|
€6.93B 7.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 7.58B USD | 41.01 | €2.09 2.28 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.75 19.69 USD |
-0.74
|
SEK 76.94B 7.51B USD | SEK 14.78K 1.44K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 76.94B 7.51B USD | 60.22 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 139.60 158.83 USD |
+0.29
|
CHF 6.40B 7.29B USD | CHF 58.63K 66.71K USD | CHF 139.00 158.15 USD | CHF 140.30 159.63 USD | CHF 6.40B 7.29B USD | 15.66 | CHF 8.91 10.14 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$191.45 142.07 USD |
-2.19
|
CA$9.75B 7.24B USD | CA$87.51K 64.94K USD | CA$191.23 141.9 USD | CA$195.80 145.3 USD | CA$9.75B 7.24B USD | 58.90 | CA$3.25 2.41 USD | ||
| Opendoor OPEN | $7.52 — |
-4.08
|
$7.17B — | $122.75M — | $7.02 — | $7.75 — | $7.17B — | 0 | -$0.44 — | ||
| FirstService Corporation FSV.TO | CA$210.76 156.4 USD |
-0.48
|
CA$9.63B 7.15B USD | CA$103.33K 76.68K USD | CA$209.39 155.38 USD | CA$211.63 157.04 USD | CA$9.63B 7.15B USD | 49.47 | CA$4.26 3.16 USD | ||
| Colliers CIGI | $136.86 — |
-1.72
|
$6.97B — | $174.45K — | $136.76 — | $139.41 — | $6.97B — | 59.24 | $2.31 — | ||
| FirstService FSV | $150.91 — |
+0.12
|
$6.91B — | $233.87K — | $149.62 — | $151.32 — | $6.91B — | 49.97 | $3.02 — | ||
| Opendoor Technologies Inc. 25M.F | €6.60 7.21 USD |
+1.79
|
€6.29B 6.88B USD | €6.77K 7.4K USD | €6.20 6.78 USD | €6.60 7.21 USD | €6.29B 6.88B USD | 0 | -€0.38 -0.4 USD | ||
| Scout24 SE G24.DE | €86.65 94.72 USD |
+0.41
|
€6.29B 6.88B USD | €188.33K 205.87K USD | €85.45 93.41 USD | €86.65 94.72 USD | €6.29B 6.88B USD | 68.22 | €1.27 1.39 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.30 3.25 USD |
-1.62
|
SEK 69.72B 6.81B USD | SEK 394.74K 38.53K USD | SEK 33.25 3.25 USD | SEK 33.80 3.3 USD | SEK 69.72B 6.81B USD | 3.76 | SEK 8.85 0.86 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.65 13.1 USD |
-0.28
|
CA$8.56B 6.35B USD | CA$4.70K 3.49K USD | CA$17.65 13.1 USD | CA$17.83 13.23 USD | CA$8.56B 6.35B USD | 4.08 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.62 12.33 USD |
-1.25
|
CA$8.06B 5.98B USD | CA$2.90K 2.15K USD | CA$16.62 12.33 USD | CA$16.83 12.49 USD | CA$8.06B 5.98B USD | 3.84 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.10 1.16 USD |
-0.66
|
HK$46.02B 5.88B USD | HK$3.84M 491.03K USD | HK$9.06 1.16 USD | HK$9.24 1.18 USD | HK$46.02B 5.88B USD | 21.66 | HK$0.42 0.05 USD | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.21 12.03 USD |
-0.86
|
CA$7.86B 5.83B USD | CA$1.18K 878.6 USD | CA$16.21 12.03 USD | CA$16.35 12.13 USD | CA$7.86B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| LEG Immobilien SE LEG.DE | €63.40 69.3 USD |
-0.55
|
€5.13B 5.61B USD | €372.02K 406.67K USD | €62.80 68.65 USD | €63.65 69.58 USD | €5.13B 5.61B USD | 9.05 | €7.00 7.65 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥907 6.12 USD |
+0.92
|
¥778B 5.25B USD | ¥2M 12.2K USD | ¥900 6.08 USD | ¥912 6.15 USD | ¥778B 5.25B USD | 12.26 | ¥74 0.5 USD | ||
| Compass COMP | $9.35 — |
-0.32
|
$5.25B — | $10.80M — | $9.24 — | $9.47 — | $5.25B — | 0 | -$0.11 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,250 21.94 USD |
+1.03
|
¥675B 4.55B USD | ¥586K 3.96K USD | ¥3,224 21.76 USD | ¥3,273 22.09 USD | ¥675B 4.55B USD | 12.38 | ¥263 1.77 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.66 1.76 USD |
-4.16
|
CN¥31.93B 4.44B USD | CN¥28.30M 3.94M USD | CN¥12.62 1.75 USD | CN¥13.37 1.86 USD | CN¥31.93B 4.44B USD | 20.41 | CN¥0.62 0.09 USD | ||
| Newmark NMRK | $15.47 — |
-1.72
|
$3.90B — | $1.26M — | $15.36 — | $15.83 — | $3.90B — | 27.14 | $0.57 — | ||
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.13
|
€3.39B 3.71B USD | €3.14K 3.43K USD | €3.06 3.34 USD | €3.10 3.39 USD | €3.39B 3.71B USD | 4.62 | €0.67 0.73 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-2.33
|
$3.70B — | $909.14K — | $0.70 — | $0.74 — | $3.70B — | 7.93 | $0.09 — | ||
| Aroundtown SA AT1.DE | €3.08 3.37 USD |
-1.79
|
€3.37B 3.68B USD | €1.28M 1.4M USD | €3.04 3.33 USD | €3.10 3.38 USD | €3.37B 3.68B USD | 4.59 | €0.67 0.73 USD | ||
| Allreal Holding AG ALLN.SW | CHF 196.00 223.01 USD |
0
|
CHF 3.24B 3.68B USD | CHF 11.13K 12.67K USD | CHF 194.80 221.64 USD | CHF 196.00 223.01 USD | CHF 3.24B 3.68B USD | 12.40 | CHF 15.80 17.98 USD | ||
| Aroundtown SA 0RUH.IL | €3.08 3.36 USD |
-1.6
|
€3.36B 3.68B USD | €3.10K 3.39K USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 0 | -€1.51 -1.6 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 187.40 18.29 USD |
-1.47
|
SEK 36.47B 3.56B USD | SEK 41.79K 4.08K USD | SEK 185.80 18.14 USD | SEK 189.60 18.51 USD | SEK 36.47B 3.56B USD | 17.88 | SEK 10.48 1.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.80 0.25 USD |
-1.64
|
CN¥25.30B 3.52B USD | CN¥94.12M 13.09M USD | CN¥1.78 0.25 USD | CN¥1.84 0.26 USD | CN¥25.30B 3.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Cushman & Wakefield CWK | $14.79 — |
+0.14
|
$3.43B — | $751.74K — | $14.45 — | $15.09 — | $3.43B — | 15.56 | $0.95 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.80 33.67 USD |
+0.49
|
€3.11B 3.4B USD | €23.65K 25.85K USD | €30.40 33.23 USD | €30.75 33.61 USD | €3.11B 3.4B USD | 5.36 | €5.74 6.27 USD | ||
| Kojamo Oyj 0A0E.IL | €10.39 11.35 USD |
-1
|
€2.79B 3.05B USD | €38.79K 42.4K USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.05B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €101.60 111.06 USD |
-0.97
|
€2.77B 3.03B USD | €13.66K 14.93K USD | €101.00 110.41 USD | €102.20 111.72 USD | €2.77B 3.03B USD | 8.50 | €11.94 13.05 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 93.85 9.16 USD |
-1.3
|
SEK 30.78B 3B USD | SEK 16.79K 1.64K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.78B 3B USD | 21.08 | SEK 4.45 0.43 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 351.00 399.36 USD |
-0.43
|
CHF 2.61B 2.97B USD | CHF 10.60K 12.06K USD | CHF 349.50 397.66 USD | CHF 352.00 400.5 USD | CHF 2.61B 2.97B USD | 15.03 | CHF 23.34 26.56 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.83 6.05 USD |
+0.85
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 12.37 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.91 2.91 USD |
+0.87
|
CN¥21.06B 2.93B USD | CN¥1.79M 249.39K USD | CN¥20.74 2.88 USD | CN¥21.05 2.93 USD | CN¥21.06B 2.93B USD | 17.87 | CN¥1.17 0.16 USD | ||
| International Workplace IWGFF | $2.92 — |
-0.78
|
$2.92B — | $11.13K — | $2.89 — | $2.90 — | $2.92B — | 146.25 | $0.02 — | ||
| TAG Immobilien AG TEG.DE | €14.05 15.36 USD |
-0.07
|
€2.65B 2.9B USD | €375.88K 410.88K USD | €13.87 15.16 USD | €14.06 15.37 USD | €2.65B 2.9B USD | 6.65 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.99 15.29 USD |
-0.82
|
€2.63B 2.88B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.88B USD | 0 | -€2.78 -3.03 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 93.70 9.15 USD |
-0.74
|
SEK 28.81B 2.81B USD | SEK 651.67K 63.61K USD | SEK 93.45 9.12 USD | SEK 94.45 9.22 USD | SEK 28.81B 2.81B USD | 12.90 | SEK 7.26 0.71 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.55 7.96 USD |
-0.82
|
SEK 28.41B 2.77B USD | SEK 28.25K 2.76K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.41B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.36 11.32 USD |
-1.24
|
€2.52B 2.76B USD | €166.63K 182.15K USD | €10.32 11.28 USD | €10.43 11.4 USD | €2.52B 2.76B USD | 60.94 | €0.17 0.19 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 42.71 4.17 USD |
-0.94
|
SEK 27.86B 2.72B USD | SEK 3.67K 358.63 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.86B 2.72B USD | 0 | -SEK 1.97 -0.1 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.60 1.99 USD |
-0.19
|
HK$21.24B 2.72B USD | HK$219.00K 28K USD | HK$15.54 1.99 USD | HK$15.92 2.04 USD | HK$21.24B 2.72B USD | 15.00 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 42.70 4.17 USD |
-0.97
|
SEK 27.58B 2.69B USD | SEK 356.08K 34.76K USD | SEK 42.54 4.15 USD | SEK 43.18 4.21 USD | SEK 27.58B 2.69B USD | 14.72 | SEK 2.90 0.28 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.58 25.78 USD |
-0.3
|
€2.39B 2.61B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.39B 2.61B USD | 0 | -€1.18 -1.2 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.14 0.79 USD |
-1.29
|
HK$20.42B 2.61B USD | HK$5.92M 756.91K USD | HK$6.12 0.78 USD | HK$6.25 0.8 USD | HK$20.42B 2.61B USD | 13.64 | HK$0.45 0.06 USD | ||
| Arabian Centres Company 4321.SR | SAR 20.38 5.44 USD |
+2.1
|
SAR 9.68B 2.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.68B 2.58B USD | 6.27 | SAR 3.25 0.87 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.85 7.89 USD |
-0.86
|
SEK 25.43B 2.48B USD | SEK 170.75K 16.67K USD | SEK 80.65 7.87 USD | SEK 81.70 7.97 USD | SEK 25.43B 2.48B USD | 88.84 | SEK 0.91 0.09 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.64 25.84 USD |
-0.17
|
€2.27B 2.48B USD | €50.53K 55.24K USD | €23.40 25.58 USD | €23.88 26.1 USD | €2.27B 2.48B USD | 157.59 | €0.15 0.16 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.00 4.48 USD |
-0.74
|
HK$19.37B 2.48B USD | HK$637.71K 81.54K USD | HK$34.64 4.43 USD | HK$35.58 4.55 USD | HK$19.37B 2.48B USD | 11.58 | HK$3.02 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$17.82 2.28 USD |
+0.68
|
HK$18.30B 2.34B USD | HK$602.37K 77.02K USD | HK$17.65 2.26 USD | HK$17.85 2.28 USD | HK$18.30B 2.34B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €10.66 11.65 USD |
-0.56
|
€2.01B 2.19B USD | €5.81K 6.35K USD | €0.00 0 USD | €0.00 0 USD | €2.01B 2.19B USD | 0 | -€2.41 -2.6 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$5.62M 718.59K USD | HK$4.92 0.63 USD | HK$5.02 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €10.74 11.74 USD |
+0.37
|
€1.89B 2.07B USD | €73.91K 80.8K USD | €10.58 11.57 USD | €10.78 11.78 USD | €1.89B 2.07B USD | 3.45 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.29 2.54 USD |
-0.7
|
CN¥14.24B 1.98B USD | CN¥3.95M 548.86K USD | CN¥18.23 2.53 USD | CN¥18.50 2.57 USD | CN¥14.24B 1.98B USD | 20.32 | CN¥0.90 0.13 USD | ||
| Entra ASA ENTRA.OL | NOK 110.00 10.55 USD |
-1.61
|
NOK 20.03B 1.92B USD | NOK 21.44K 2.06K USD | NOK 109.60 10.51 USD | NOK 111.00 10.65 USD | NOK 20.03B 1.92B USD | 14.32 | NOK 7.68 0.74 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.69 0.6 USD |
-0.21
|
HK$14.77B 1.89B USD | HK$608.00K 77.74K USD | HK$4.66 0.6 USD | HK$4.71 0.6 USD | HK$14.77B 1.89B USD | 17.37 | HK$0.27 0.03 USD | ||
| DigitalBridge DBRG | $9.41 — |
+0.43
|
$1.83B — | $2.26M — | $9.19 — | $9.55 — | $1.83B — | 78.41 | $0.12 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.30 0.17 USD |
+0.78
|
HK$14.05B 1.8B USD | HK$20.46M 2.62M USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$14.05B 1.8B USD | 14.44 | HK$0.09 0.01 USD | ||
| eXp World EXPI | $10.78 — |
+2.76
|
$1.71B — | $859.30K — | $10.37 — | $10.87 — | $1.71B — | 0 | -$0.11 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.43 1.59 USD |
-0.35
|
CN¥12.12B 1.69B USD | CN¥5.68M 790.09K USD | CN¥11.36 1.58 USD | CN¥11.52 1.6 USD | CN¥12.12B 1.69B USD | 13.29 | CN¥0.86 0.12 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.49
|
€1.54B 1.68B USD | €153.00 167.25 USD | €0.95 1.04 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Intershop Holding AG ISN.SW | CHF 158.60 180.45 USD |
+0.51
|
CHF 1.46B 1.66B USD | CHF 3.32K 3.78K USD | CHF 156.80 178.4 USD | CHF 158.60 180.45 USD | CHF 1.46B 1.66B USD | 6.07 | CHF 26.11 29.71 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.71 0.38 USD |
-2.16
|
CN¥11.80B 1.64B USD | CN¥23.05M 3.2M USD | CN¥2.70 0.38 USD | CN¥2.78 0.39 USD | CN¥11.80B 1.64B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.30 1.29 USD |
-2.31
|
CN¥11.45B 1.59B USD | CN¥10.11M 1.41M USD | CN¥9.24 1.28 USD | CN¥9.56 1.33 USD | CN¥11.45B 1.59B USD | 132.85 | CN¥0.07 0.009 USD | ||
| Altus Group Limited AIF.TO | CA$49.49 36.72 USD |
-0.98
|
CA$2.14B 1.59B USD | CA$343.84K 255.15K USD | CA$49.03 36.38 USD | CA$50.01 37.11 USD | CA$2.14B 1.59B USD | 85.32 | CA$0.58 0.43 USD | ||
| SUNEVISION 1686.HK | HK$5.18 0.66 USD |
+0.19
|
HK$12.23B 1.56B USD | HK$2.84M 362.87K USD | HK$5.11 0.65 USD | HK$5.20 0.66 USD | HK$12.23B 1.56B USD | 21.58 | HK$0.24 0.03 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 75.65 7.38 USD |
-0.85
|
SEK 15.74B 1.54B USD | SEK 111.09K 10.84K USD | SEK 75.15 7.34 USD | SEK 76.25 7.44 USD | SEK 15.74B 1.54B USD | 27.40 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 75.38 7.36 USD |
-1.6
|
SEK 15.71B 1.53B USD | SEK 117.83K 11.5K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.71B 1.53B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Altus ASGTF | $35.20 — |
-1.51
|
$1.52B — | $100.00 — | $35.35 — | $35.35 — | $1.52B — | 85.84 | $0.41 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.28 19.98 USD |
-1.19
|
€1.38B 1.51B USD | €4.66K 5.09K USD | €18.28 19.98 USD | €18.76 20.51 USD | €1.38B 1.51B USD | 10.32 | €1.77 1.93 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.79 0.81 USD |
-2.03
|
CN¥10.85B 1.51B USD | CN¥18.41M 2.56M USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.67 0.85 USD |
-4.88
|
SEK 15.32B 1.5B USD | SEK 649.33K 63.38K USD | SEK 8.65 0.84 USD | SEK 9.18 0.9 USD | SEK 15.32B 1.5B USD | 0 | -SEK 0.11 -0.01 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 244.00 23.82 USD |
-1.61
|
SEK 15.03B 1.47B USD | SEK 17.60K 1.72K USD | SEK 242.00 23.62 USD | SEK 246.50 24.06 USD | SEK 15.03B 1.47B USD | 14.28 | SEK 17.08 1.67 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||