Result Page 5 for Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Real Estate NMEHF | $5.88 — |
0
|
$5.04B — | $20.85K — | $5.88 — | $5.88 — | $5.04B — | 9.63 | $0.61 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.05 5.52 USD |
0
|
$4.38B 4.78B USD | $18 19.68 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.38B 4.78B USD | 9.52 | $0.53 0.58 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,056.9 2.09 USD |
-0.63
|
$4.5T 4.57B USD | $875.47K 888.8 USD | $2,027 2.06 USD | $2,070 2.1 USD | $4.5T 4.57B USD | 12.93 | $158.98 0.16 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $3.43K — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40.25 — |
+0.02
|
$3.96B — | $130 — | $40.25 — | $40.25 — | $3.96B — | 8.58 | $4.69 — | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $1.6K 1.19K USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.48 7.78 USD |
0
|
$5.08B 3.77B USD | $10K 7.42K USD | $10.48 7.78 USD | $10.48 7.78 USD | $5.08B 3.77B USD | 2.42 | $4.32 3.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.6899 0.75 USD |
0
|
$3.38B 3.69B USD | $2.5K 2.74K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.38B 3.69B USD | 13.80 | $0.05 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.25 7.61 USD |
0
|
$4.97B 3.69B USD | $500 371.03 USD | $10.15 7.53 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| Aroundtown SA AANNF | $2.94 — |
0
|
$3.63B — | $157.36K — | $2.85 — | $3 — | $3.63B — | 12.25 | $0.24 — | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+0.65
|
$3.24B 3.54B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.24B 3.54B USD | 7.62 | $2.02 2.21 USD | |
| Aroundtown SA TOWN.VI | $2.92 3.19 USD |
+0.48
|
$3.19B 3.49B USD | $0 0 USD | $2.93 3.21 USD | $2.94 3.21 USD | $3.19B 3.49B USD | 13.89 | $0.21 0.23 USD | |
| Pandox AB (publ) POX.F | $14.86 16.24 USD |
+0.68
|
$2.93B 3.2B USD | $700 765.19 USD | $14.86 16.24 USD | $14.86 16.24 USD | $2.93B 3.2B USD | 22.86 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| TAG Immobilien AG TEG.F | $14.96 16.35 USD |
+1.15
|
$2.65B 2.89B USD | $2 2.19 USD | $14.73 16.1 USD | $14.96 16.35 USD | $2.65B 2.89B USD | 26.24 | $0.57 0.62 USD | |
| TAG Immobilien AG TEG.VI | $14.89 16.28 USD |
+0.4
|
$2.62B 2.86B USD | $0 0 USD | $14.87 16.25 USD | $14.97 16.36 USD | $2.62B 2.86B USD | 25.67 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.77
|
$2.55B 2.78B USD | $300 327.94 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.55B 2.78B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.78B — | $892 — | $0.8299 — | $0.8299 — | $2.78B — | 10.41 | $0.08 — | |
| International Workplace Group plc IWG.F | $2.44 2.67 USD |
+1.92
|
$2.5B 2.74B USD | $4.8K 5.25K USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.5B 2.74B USD | 122.20 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.75 10.66 USD |
+2.09
|
$2.48B 2.71B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.48B 2.71B USD | 29.54 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $276 26.48 USD |
0
|
$28.01B 2.69B USD | $1.9K 181.98 USD | $274 26.28 USD | $277 26.57 USD | $28.01B 2.69B USD | 11.49 | $24.01 2.3 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.67B — | $938 — | $7.26 — | $7.26 — | $2.67B — | 66.00 | $0.11 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $23.6 25.8 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.43B 2.65B USD | 11.34 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $23.6 25.8 USD |
-0.42
|
$2.42B 2.64B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.42B 2.64B USD | 11.29 | $2.09 2.28 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.67 25.87 USD |
+0.38
|
$2.4B 2.62B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
+0.42
|
$26.74B 2.61B USD | $9.11K 888.96 USD | $240 23.43 USD | $243 23.72 USD | $26.74B 2.61B USD | 51.27 | $4.7 0.46 USD | |
| VGP VGPBF | $94.86 — |
+0.76
|
$2.59B — | $1 — | $94.86 — | $94.86 — | $2.59B — | 7.89 | $12.02 — | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+0.41
|
$2.34B 2.56B USD | $1.63K 1.78K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.34B 2.56B USD | 73.45 | $0.1 0.11 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
-0.75
|
$2.3B 2.51B USD | $1.32K 1.44K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.3B 2.51B USD | 9.50 | $0.07 0.08 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.08
|
$2.26B 2.47B USD | $90 98.38 USD | $23.56 25.75 USD | $23.58 25.78 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $82.3 89.97 USD |
-0.84
|
$2.25B 2.46B USD | $80 87.45 USD | $82.3 89.97 USD | $82.3 89.97 USD | $2.25B 2.46B USD | 7.75 | $10.61 11.6 USD | |
| Entra ASA 0R3Y.IL | $122.6 11.76 USD |
0
|
$24.06B 2.31B USD | $31.02K 2.98K USD | $123 11.8 USD | $123.6 11.86 USD | $24.06B 2.31B USD | 0 | -$23.89 -2.2 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.27B — | $3.2K — | $12.86 — | $12.86 — | $2.27B — | 6.95 | $1.51 — | |
| China Overseas Property CNPPF | $0.68 — |
+4.55
|
$2.23B — | $461 — | $0.68 — | $0.68 — | $2.23B — | 11.33 | $0.06 — | |
| Grand City Properties S.A. GYC.F | $11.32 12.37 USD |
+0.89
|
$2B 2.19B USD | $450 491.91 USD | $11.28 12.33 USD | $11.38 12.44 USD | $2B 2.19B USD | 8.64 | $1.31 1.43 USD | |
| Grand City Properties S.A. GYC.VI | $11.34 12.4 USD |
-0.35
|
$2B 2.18B USD | $0 0 USD | $11.36 12.42 USD | $11.46 12.53 USD | $2B 2.18B USD | 8.59 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.48 11.46 USD |
+1.55
|
$1.97B 2.16B USD | $50 54.66 USD | $10.22 11.17 USD | $10.58 11.57 USD | $1.97B 2.16B USD | 30.82 | $0.34 0.37 USD | |
| Grainger GRGTF | $2.8 — |
0
|
$2.13B — | $204 — | $2.8 — | $2.8 — | $2.13B — | 13.97 | $0.2 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.77 0.84 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 25.66 | $0.03 0.03 USD | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.01B — | $10K — | $1.37 — | $1.37 — | $2.01B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $7.3 — |
0
|
$2.01B — | $169 — | $7.3 — | $7.3 — | $2.01B — | 9.73 | $0.75 — | |
| Grainger plc 1U4.F | $2.48 2.71 USD |
-6.06
|
$1.83B 2B USD | $109 119.15 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.83B 2B USD | 13.05 | $0.19 0.21 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.94B — | $202 — | $1.03 — | $1.03 — | $1.94B — | 9.36 | $0.11 — | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
-0.88
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.71B 1.87B USD | 9.41 | $0.12 0.13 USD | |
| Hang Lung Group Limited HLU.F | $1.25 1.37 USD |
-3.85
|
$1.7B 1.86B USD | $750 819.85 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.7B 1.86B USD | 8.92 | $0.14 0.15 USD | |
| Hysan Development Company Limited HYN.F | $1.53 1.67 USD |
+4.79
|
$1.68B 1.84B USD | $1.31K 1.43K USD | $1.48 1.62 USD | $1.53 1.67 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Hysan Development Company HYSNY | $3.31 — |
-6.23
|
$1.84B — | $105 — | $3.31 — | $3.31 — | $1.84B — | 331.00 | $0.01 — | |
| Nyfosa AB (publ) 2JM.F | $7.88 8.61 USD |
+0.13
|
$1.65B 1.81B USD | $76 83.08 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.65B 1.81B USD | 112.57 | $0.07 0.08 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $33.64K — | $13.26 — | $13.26 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $455 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.93 0.05 USD |
-2.53
|
$61.79B 1.74B USD | $35.95M 1.01M USD | $1.93 0.05 USD | $1.97 0.06 USD | $61.79B 1.74B USD | 10.15 | $0.19 0.005 USD | |
| Jeudan A/S 0AZ.F | $26.5 28.97 USD |
+1.53
|
$1.58B 1.73B USD | $82 89.64 USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.58B 1.73B USD | 41.40 | $0.64 0.7 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
-0.86
|
$1.56B 1.71B USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Jeudan A/S JDAN.CO | $210 30.79 USD |
+2.44
|
$11.63B 1.71B USD | $1.82K 266.41 USD | $207 30.35 USD | $210 30.79 USD | $11.63B 1.71B USD | 43.47 | $4.83 0.71 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.93 21.79 USD |
+0.66
|
$1.52B 1.67B USD | $7.1K 7.76K USD | $19.92 21.78 USD | $20.05 21.92 USD | $1.52B 1.67B USD | 199.30 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.1 21.97 USD |
+0.9
|
$1.52B 1.66B USD | $0 0 USD | $19.96 21.82 USD | $20.15 22.03 USD | $1.52B 1.66B USD | 12.48 | $1.61 1.76 USD | |
| Deutsche EuroShop AG DEQ.F | $19.88 21.73 USD |
0
|
$1.51B 1.65B USD | $2.5K 2.73K USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
-0.6
|
$1.48B 1.62B USD | $300 327.94 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.48B 1.62B USD | 477.14 | $0.07 0.08 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,790 2.12 USD |
+2.29
|
$1.35T 1.59B USD | $78.41K 92.69 USD | $1,710 2.02 USD | $1,810 2.14 USD | $1.35T 1.59B USD | 8.09 | $221.2 0.26 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
-0.44
|
$1.41B 1.55B USD | $21 22.96 USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.41B 1.55B USD | 18.13 | $1.26 1.38 USD | |
| CPI FIM SA OPG.WA | $4.58 1.16 USD |
0
|
$6.02B 1.53B USD | $43 10.93 USD | $4.58 1.16 USD | $4.58 1.16 USD | $6.02B 1.53B USD | 26.94 | $0.17 0.04 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.36
|
$1.37B 1.5B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2.65
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 32.66 | $0.45 0.49 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,500 1.57 USD |
+4.7
|
$23.23T 1.48B USD | $16.5K 1.05 USD | $23,300 1.49 USD | $25,500 1.63 USD | $23.23T 1.48B USD | 22.57 | $1.09K 0.07 USD | |
| Redfin Corporation R2DF34.SA | $9.23 1.87 USD |
-4.35
|
$7.09B 1.44B USD | $1K 202.89 USD | $9.23 1.87 USD | $9.26 1.88 USD | $7.09B 1.44B USD | 0 | -$1.43 -0.2 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+1.04
|
$1.27B 1.38B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.27B 1.38B USD | 15.51 | $0.25 0.27 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.01 17.5 USD |
+0.53
|
$1.24B 1.35B USD | $200 218.63 USD | $16.01 17.5 USD | $16.01 17.5 USD | $1.24B 1.35B USD | 42.11 | $0.38 0.42 USD | |
| Mainstreet Equity Corp. MEQ.TO | $191.16 141.85 USD |
+0.6
|
$1.78B 1.32B USD | $3.6K 2.67K USD | $189 140.25 USD | $191.98 142.46 USD | $1.78B 1.32B USD | 7.25 | $26.34 19.55 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.58 8.29 USD |
-0.16
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.58 8.29 USD | $7.58 8.29 USD | $1.2B 1.31B USD | 0 | -$0.08 -0.08 USD | |
| Mainstreet Equity MEQYF | $139.76 — |
0
|
$1.3B — | $236 — | $139.76 — | $139.78 — | $1.3B — | 7.25 | $19.26 — | |
| Sino Horizon Holdings Limited 2923.TW | $23.2 0.74 USD |
+0.43
|
$40.37B 1.28B USD | $2.15K 68.19 USD | $23.15 0.74 USD | $23.2 0.74 USD | $40.37B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $1K — | $0.1199 — | $0.1199 — | $1.28B — | 11.86 | $0.01 — | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,580 1727.15 USD |
0
|
$1.16B 1.27B USD | $5 5.47 USD | $1,580 1727.15 USD | $1,580 1727.15 USD | $1.16B 1.27B USD | 33.55 | $47.08 51.46 USD | |
| Token Corporation 1766.T | $13,800 93.15 USD |
+0.88
|
$185.52B 1.25B USD | $14.9K 100.58 USD | $13,680 92.34 USD | $13,810 93.22 USD | $185.52B 1.25B USD | 12.73 | $1.08K 7.31 USD | |
| Redfin Corporation R6G.F | $8.69 9.5 USD |
+0.28
|
$1.12B 1.22B USD | $3 3.28 USD | $8.68 9.49 USD | $8.86 9.68 USD | $1.12B 1.22B USD | 0 | -$1.32 -1.4 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.5 1.28 USD |
-1.09
|
$42.83B 1.21B USD | $800 22.51 USD | $45.5 1.28 USD | $45.75 1.29 USD | $42.83B 1.21B USD | 9.59 | $4.74 0.13 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
+1.56
|
$1.03B 1.12B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $1.03B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $1.65M — | $2.56 — | $2.62 — | $1.12B — | 10.91 | $0.24 — | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.5 1.28 USD |
-1.09
|
$39.03B 1.1B USD | $800 22.51 USD | $45.5 1.28 USD | $45.75 1.29 USD | $39.03B 1.1B USD | 9.49 | $4.79 0.13 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $381 2.57 USD |
+0.53
|
$160.49B 1.08B USD | $442K 2.98K USD | $379 2.56 USD | $383 2.59 USD | $160.49B 1.08B USD | 10.95 | $34.79 0.23 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.64 2.89 USD |
+1.54
|
$979.23M 1.07B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $979.23M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
0
|
$17.3B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.08 | $0.02 — | |
| Swedish Logistic Property AB H45.F | $3.4 3.72 USD |
-3.55
|
$862.01M 942.29M USD | $620 677.74 USD | $3.4 3.72 USD | $3.4 3.72 USD | $862.01M 942.29M USD | 14.16 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
+2
|
$839.93M 918.16M USD | $30 32.79 USD | $50 54.66 USD | $51 55.75 USD | $839.93M 918.16M USD | 23.83 | $2.14 2.34 USD | |
| Plazza AG PLAN.SW | $385 438.05 USD |
0
|
$796.95M 906.76M USD | $904 1.03K USD | $386 439.19 USD | $387 440.32 USD | $796.95M 906.76M USD | 15.72 | $24.49 27.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||