Result Page 5 for Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
All sectors
- {{item.name}}
- All sectors
- Real Estate (1145)
Real Estate Services (1145)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEG Immobilien SE LEG.VI | $73.7 80.56 USD |
+1.03
|
$5.49B 6B USD | $0 0 USD | $72.15 78.87 USD | $73.7 80.56 USD | $5.49B 6B USD | 83.75 | $0.88 0.96 USD | |
| LEG Immobilien SE LEG.F | $73.1 79.91 USD |
+1.32
|
$5.48B 6B USD | $60 65.59 USD | $72.65 79.42 USD | $73.1 79.91 USD | $5.48B 6B USD | 83.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
+1.04
|
$5.07B 5.54B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.07B 5.54B USD | 34.39 | $2.82 3.08 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15 11.13 USD |
+1.69
|
$7.27B 5.4B USD | $2K 1.48K USD | $14.98 11.12 USD | $15.01 11.14 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Nomura Real Estate NMEHF | $6.08 — |
0
|
$5.38B — | $200 — | $29.75 — | $29.75 — | $5.38B — | 8.67 | $0.7 — | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.45 5.96 USD |
+1.87
|
$4.72B 5.16B USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.72B 5.16B USD | 8.79 | $0.62 0.68 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,179.9 2.21 USD |
+4.5
|
$4.77T 4.85B USD | $204.8K 207.92 USD | $2,095.9 2.13 USD | $2,156.1 2.19 USD | $4.77T 4.85B USD | 14.20 | $153.46 0.16 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $36.65 — |
0
|
$3.81B — | $600 — | $39.94 — | $40.25 — | $3.81B — | 7.89 | $4.64 — | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+0.76
|
$3.28B 3.58B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.28B 3.58B USD | 13.30 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+1.96
|
$3.26B 3.56B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $3.26B 3.56B USD | 8.00 | $1.95 2.13 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $900 667.85 USD | $9.85 7.31 USD | $9.85 7.31 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.74 7.23 USD |
0
|
$4.72B 3.5B USD | $600 445.24 USD | $9.74 7.23 USD | $9.8 7.27 USD | $4.72B 3.5B USD | 2.25 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.61 7.13 USD |
-3.9
|
$4.66B 3.46B USD | $300 222.62 USD | $9.61 7.13 USD | $9.61 7.13 USD | $4.66B 3.46B USD | 2.22 | $4.32 3.21 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.36B — | $100 — | $2.53 — | $2.53 — | $3.36B — | 42.16 | $0.06 — | |
| Aroundtown SA TOWN.VI | $2.7 2.96 USD |
-0.37
|
$2.97B 3.25B USD | $0 0 USD | $2.65 2.9 USD | $2.7 2.96 USD | $2.97B 3.25B USD | 54.07 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.12 15.44 USD |
-1.67
|
$2.77B 3.03B USD | $2 2.19 USD | $14.12 15.44 USD | $14.2 15.52 USD | $2.77B 3.03B USD | 17.43 | $0.81 0.89 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.98B — | $1K — | $0.63 — | $0.63 — | $2.98B — | 10.61 | $0.07 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.76 0.83 USD |
+4.86
|
$2.61B 2.85B USD | $1.32K 1.44K USD | $0.76 0.83 USD | $0.76 0.83 USD | $2.61B 2.85B USD | 12.58 | $0.06 0.07 USD | |
| TAG Immobilien AG TEG.VI | $14.07 15.38 USD |
+0.14
|
$2.47B 2.7B USD | $0 0 USD | $14.04 15.35 USD | $14.11 15.42 USD | $2.47B 2.7B USD | 21.64 | $0.65 0.71 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $24.34 26.61 USD |
+0.75
|
$2.47B 2.7B USD | $0 0 USD | $24.38 26.65 USD | $24.38 26.65 USD | $2.47B 2.7B USD | 0 | -$1.18 -1.2 USD | |
| TAG Immobilien AG TEG.F | $14.03 15.34 USD |
+0.94
|
$2.46B 2.69B USD | $245 267.82 USD | $14.03 15.34 USD | $14.1 15.41 USD | $2.46B 2.69B USD | 21.58 | $0.65 0.71 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $9.49 10.37 USD |
+1.44
|
$2.41B 2.63B USD | $300 327.94 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.41B 2.63B USD | 105.44 | $0.09 0.1 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.63B — | $200 — | $9.25 — | $9.25 — | $2.63B — | 66.00 | $0.11 — | |
| Corem Property Group AB (publ) CORE-PREF.ST | $216 21.08 USD |
-0.92
|
$26.74B 2.61B USD | $6.11K 596.8 USD | $213.5 20.84 USD | $218.5 21.33 USD | $26.74B 2.61B USD | 51.30 | $4.21 0.41 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$43.78B 2.59B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $43.78B 2.59B USD | 0 | -$4.52 -0.2 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.34 26.61 USD |
+0.25
|
$2.36B 2.58B USD | $120 131.18 USD | $23.9 26.13 USD | $24.34 26.61 USD | $2.36B 2.58B USD | 0 | -$0.68 -0.7 USD | |
| Fabege AB (publ) WILC.F | $7.23 7.9 USD |
+0.98
|
$2.31B 2.52B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $2.31B 2.52B USD | 72.25 | $0.1 0.11 USD | |
| Newmark Group, Inc. NMB.F | $8.95 9.78 USD |
+1.13
|
$2.3B 2.51B USD | $1.8K 1.97K USD | $8.85 9.67 USD | $9 9.84 USD | $2.3B 2.51B USD | 29.83 | $0.3 0.33 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $251 24.08 USD |
0
|
$25.47B 2.44B USD | $985 94.49 USD | $245 23.5 USD | $252 24.17 USD | $25.47B 2.44B USD | 11.41 | $21.99 2.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $20.5 22.41 USD |
0
|
$2.11B 2.31B USD | $24 26.24 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
+0.99
|
$2.11B 2.31B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $2.11B 2.31B USD | 11.20 | $1.83 2 USD | |
| VGP VGPBF | $77.47 — |
0
|
$2.3B — | $605 — | $88 — | $88 — | $2.3B — | 6.52 | $11.88 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 10.61 | $0.06 — | |
| VGP NV 4V1.F | $74.2 81.11 USD |
+2.34
|
$2.04B 2.23B USD | $100 109.31 USD | $74.2 81.11 USD | $74.2 81.11 USD | $2.04B 2.23B USD | 7.05 | $10.52 11.5 USD | |
| Entra ASA 0R3Y.IL | $118.1 11.33 USD |
0
|
$23.17B 2.22B USD | $34.67K 3.33K USD | $118.41 11.36 USD | $118.41 11.36 USD | $23.17B 2.22B USD | 0 | -$23.89 -2.2 USD | |
| International Workplace Group plc IWG.F | $2 2.19 USD |
-0.1
|
$2.02B 2.21B USD | $4.8K 5.25K USD | $2 2.19 USD | $2 2.19 USD | $2.02B 2.21B USD | 100.00 | $0.02 0.02 USD | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.12B — | $650 — | $11 — | $11 — | $2.12B — | 8.13 | $1.29 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.06B — | $100 — | $2.7 — | $2.7 — | $2.06B — | 46.16 | $0.06 — | |
| Grand City Properties S.A. GYC.F | $10.5 11.48 USD |
-0.57
|
$1.85B 2.02B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.68 11.67 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Grand City Properties S.A. GYC.VI | $10.5 11.48 USD |
-1.13
|
$1.85B 2.02B USD | $0 0 USD | $10.4 11.37 USD | $10.62 11.61 USD | $1.85B 2.02B USD | 9.21 | $1.14 1.25 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.24 0.06 USD |
+1.82
|
$71.71B 2.02B USD | $92.74M 2.61M USD | $2.16 0.06 USD | $2.24 0.06 USD | $71.71B 2.02B USD | 12.44 | $0.18 0.005 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-0.83
|
$1.82B 1.99B USD | $299 326.85 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.82B 1.99B USD | 48.00 | $0.05 0.05 USD | |
| Entra ASA 2EN.F | $9.43 10.31 USD |
+0.21
|
$1.78B 1.95B USD | $493 538.92 USD | $9.36 10.23 USD | $9.56 10.45 USD | $1.78B 1.95B USD | 0 | -$0.2 -0.2 USD | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.84B — | $22.5K — | $1.14 — | $1.14 — | $1.84B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.84B — | $250 — | $6.6 — | $7 — | $1.84B — | 8.68 | $0.76 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Nyfosa AB (publ) 2JM.F | $7.84 8.56 USD |
+1.49
|
$1.64B 1.79B USD | $1 1.09 USD | $7.84 8.56 USD | $7.84 8.56 USD | $1.64B 1.79B USD | 261.16 | $0.03 0.03 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.78B — | $303 — | $1.17 — | $1.17 — | $1.78B — | 9.36 | $0.11 — | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
+1.75
|
$1.61B 1.76B USD | $874 955.4 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.61B 1.76B USD | 8.92 | $0.13 0.14 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| SUNeVision Holdings Ltd. VI6.SG | $0.64 0.69 USD |
+2.42
|
$1.59B 1.74B USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.59B 1.74B USD | 21.16 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1 1.09 USD |
+2.04
|
$1.58B 1.72B USD | $4K 4.37K USD | $1 1.09 USD | $1 1.09 USD | $1.58B 1.72B USD | 10.00 | $0.1 0.11 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Hysan Development Company HYSNY | $3.27 — |
0
|
$1.68B — | $8.29K — | $3 — | $3.16 — | $1.68B — | 327.00 | $0.01 — | |
| Jeudan A/S JDAN.CO | $199.02 29.18 USD |
-1.28
|
$11.02B 1.62B USD | $1.45K 212.75 USD | $198 29.03 USD | $203.95 29.9 USD | $11.02B 1.62B USD | 98.03 | $2.03 0.3 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.8
|
$1.48B 1.61B USD | $82 89.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.48B 1.61B USD | 93.70 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $10.7 11.7 USD |
+0.94
|
$1.46B 1.59B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.59B USD | 24.88 | $0.43 0.47 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+1.49
|
$1.43B 1.56B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.84
|
$1.42B 1.55B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.42B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,275 1.62 USD |
+4.23
|
$23.97T 1.53B USD | $8K 0.51 USD | $24,275 1.55 USD | $25,425 1.62 USD | $23.97T 1.53B USD | 24.33 | $1.04K 0.07 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
+0.68
|
$1.37B 1.5B USD | $2 2.19 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $17.84 19.5 USD |
-0.5
|
$1.36B 1.49B USD | $626 684.3 USD | $17.86 19.52 USD | $18 19.68 USD | $1.36B 1.49B USD | 178.40 | $0.1 0.11 USD | |
| Deutsche EuroShop AG DEQ.VI | $17.84 19.5 USD |
-0.34
|
$1.35B 1.48B USD | $0 0 USD | $17.84 19.5 USD | $17.94 19.61 USD | $1.35B 1.48B USD | 11.01 | $1.62 1.77 USD | |
| Deutsche EuroShop AG DEQ.F | $17.82 19.48 USD |
-0.89
|
$1.35B 1.48B USD | $100 109.31 USD | $17.78 19.44 USD | $17.82 19.48 USD | $1.35B 1.48B USD | 11.00 | $1.62 1.77 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.05 23.01 USD |
+0.96
|
$1.3B 1.42B USD | $37 40.45 USD | $21 22.96 USD | $21.05 23.01 USD | $1.3B 1.42B USD | 17.39 | $1.21 1.32 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,635 1.93 USD |
-6.03
|
$1.19T 1.4B USD | $102.07K 120.65 USD | $1,615 1.91 USD | $1,740 2.06 USD | $1.19T 1.4B USD | 0 | -$487.2 -0.5 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.89 8.63 USD |
-1.03
|
$1.2B 1.31B USD | $2.54K 2.78K USD | $7.89 8.63 USD | $7.89 8.63 USD | $1.2B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Mainstreet Equity Corp. MEQ.TO | $185 137.28 USD |
+0.02
|
$1.72B 1.28B USD | $2.84K 2.11K USD | $184.11 136.62 USD | $186.31 138.25 USD | $1.72B 1.28B USD | 9.19 | $20.13 14.94 USD | |
| Redfin Corporation R2DF34.SA | $8.26 1.67 USD |
-3.62
|
$6.26B 1.27B USD | $1.01K 204.71 USD | $8.26 1.67 USD | $8.33 1.69 USD | $6.26B 1.27B USD | 0 | -$1.33 -0.2 USD | |
| Mainstreet Equity MEQYF | $132.92 — |
0
|
$1.24B — | $100 — | $130.09 — | $130.09 — | $1.24B — | 9.22 | $14.41 — | |
| CPI FIM SA OPG.WA | $3.66 0.93 USD |
-0.54
|
$4.81B 1.22B USD | $19K 4.83K USD | $3.64 0.93 USD | $3.68 0.94 USD | $4.81B 1.22B USD | 21.52 | $0.17 0.04 USD | |
| Leopalace21 Corporation MQI.F | $3.42 3.74 USD |
+1.18
|
$1.11B 1.21B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.11B 1.21B USD | 5.51 | $0.62 0.68 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $14.2 15.52 USD |
+2.09
|
$1.09B 1.2B USD | $370 404.46 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.09B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Token Corporation 1766.T | $13,080 88.29 USD |
+1.63
|
$175.84B 1.19B USD | $68.2K 460.37 USD | $12,920 87.21 USD | $13,090 88.36 USD | $175.84B 1.19B USD | 12.07 | $1.08K 7.31 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.2 28.64 USD |
-1.5
|
$1.07B 1.18B USD | $44 48.1 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.07B 1.18B USD | 0 | -$0.28 -0.3 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $200 5.63 USD | $63.75 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.13B — | $200 — | $2.56 — | $2.62 — | $1.13B — | 10.91 | $0.24 — | |
| Sino Horizon Holdings Limited 2923.TW | $20.3 0.65 USD |
+1.25
|
$35.33B 1.12B USD | $89.99K 2.86K USD | $19.5 0.62 USD | $20.9 0.66 USD | $35.33B 1.12B USD | 46.13 | $0.44 0.01 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $211 5.94 USD | $63.75 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| Redfin Corporation R6G.F | $7.44 8.13 USD |
-1.01
|
$939.83M 1.03B USD | $538 588.11 USD | $7.44 8.13 USD | $7.67 8.39 USD | $939.83M 1.03B USD | 0 | -$1.19 -1.3 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,700 0.43 USD |
-0.74
|
$15.54T 992.75M USD | $18.2K 1.16 USD | $6,550 0.42 USD | $6,975 0.45 USD | $15.54T 992.75M USD | 59.17 | $113.23 0.007 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Opendoor Technologies Inc. OPEN1.MX | $22.89 1.36 USD |
0
|
$16.56B 980.63M USD | $0 0 USD | $22.89 1.36 USD | $22.89 1.36 USD | $16.56B 980.63M USD | 0 | -$11.27 -0.6 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| StorageVault Canada Inc. 0SV.F | $2.3 2.51 USD |
+0.88
|
$863.19M 943.59M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.32 2.54 USD | $863.19M 943.59M USD | 0 | -$0.05 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||