$3.72T
Tổng vốn hoá thị trường
$209.25B
Tổng khối lượng
BTC 62.58%     ETH 9.63%
Tỉ lệ thống trị

Trang kết quả 5 cho Ngành: Dịch vụ bất động sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Dịch vụ bất động sản (1138)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aroundtown SA  AANNF $3.66
0
$4.01B $145.37K $2.94 $2.94 $4.01B 14.64 $0.25
Brookfield Office Properties Inc.  BPO-PW.TO $11 8.16 USD
+5.26
$5.33B 3.96B USD $231 171.42 USD $11 8.16 USD $11 8.16 USD $5.33B 3.96B USD 2.54 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PX.TO $10.53 7.81 USD
0
$5.11B 3.79B USD $100 74.21 USD $10.53 7.81 USD $10.53 7.81 USD $5.11B 3.79B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $200 148.41 USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Aroundtown SA  TOWN.VI $3.09 3.38 USD
+2.05
$3.38B 3.7B USD $0 0 USD $3.06 3.34 USD $3.09 3.38 USD $3.38B 3.7B USD 14.72 $0.21 0.23 USD
Tokyo Tatemono Co., Ltd.  T6R.F $14.9 16.29 USD
0
$3.14B 3.44B USD $20 21.86 USD $14.8 16.18 USD $14.9 16.29 USD $3.14B 3.44B USD 7.96 $1.87 2.04 USD
Pandox AB (publ)  0R8U.IL $166.7 16.27 USD
+0.24
$34.04B 3.32B USD $616 60.13 USD $0 0 USD $0 0 USD $34.04B 3.32B USD 16.32 $10.21 1 USD
Pandox AB (publ)  POX.F $14.84 16.22 USD
+0.41
$2.89B 3.16B USD $700 765.19 USD $14.84 16.22 USD $14.84 16.22 USD $2.89B 3.16B USD 22.83 $0.65 0.71 USD
Tricon Residential Inc.  331.F $9.4 10.28 USD
0
$2.82B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.08B USD 0 $0 0 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Kojamo Oyj  V4OC.F $10.93 11.95 USD
+0.09
$2.71B 2.97B USD $300 327.94 USD $10.93 11.95 USD $10.93 11.95 USD $2.71B 2.97B USD 0 -$0.08 -0.08 USD
Newmark Group, Inc.  NMB.F $10.6 11.59 USD
+1.92
$2.69B 2.94B USD $2.5K 2.73K USD $10.4 11.37 USD $10.7 11.7 USD $2.69B 2.94B USD 33.12 $0.32 0.35 USD
Olav Thon Eiendomsselskap ASA  OLT.OL $296 28.39 USD
0
$30.04B 2.88B USD $3.46K 331.43 USD $294 28.2 USD $298 28.59 USD $30.04B 2.88B USD 12.32 $24.01 2.3 USD
Olav Thon Eiendomsselskap ASA  8IL.F $25.2 27.55 USD
+1.61
$2.57B 2.81B USD $10 10.93 USD $24.9 27.22 USD $25.2 27.55 USD $2.57B 2.81B USD 12.41 $2.03 2.22 USD
TAG Immobilien AG  TEG.VI $14.45 15.8 USD
-0.07
$2.57B 2.81B USD $0 0 USD $14.31 15.64 USD $14.55 15.91 USD $2.57B 2.81B USD 25.35 $0.57 0.62 USD
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.79B $4K $0.76 $0.76 $2.79B 10.41 $0.08
International Workplace Group plc  IWG.F $2.47 2.7 USD
-0.32
$2.55B 2.79B USD $180 196.76 USD $2.47 2.7 USD $2.47 2.7 USD $2.55B 2.79B USD 123.59 $0.02 0.02 USD
TAG Immobilien AG  TEG.F $14.28 15.61 USD
+0.14
$2.53B 2.76B USD $4 4.37 USD $14.28 15.61 USD $14.28 15.61 USD $2.53B 2.76B USD 24.62 $0.58 0.63 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $24.7 27 USD
-0.8
$2.51B 2.75B USD $0 0 USD $24.6 26.89 USD $24.9 27.22 USD $2.51B 2.75B USD 12.16 $2.03 2.22 USD
VGP  VGPBF $99.38
0
$2.74B $93 $115.83 $115.83 $2.74B 8.05 $12.34
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA $23.33 4.73 USD
0
$13.17B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 2.67B USD 0 $0 0 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
Country Garden Services Holdings Company Limited  75H.F $0.7099 0.78 USD
+2.9
$2.41B 2.64B USD $1.32K 1.44K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.41B 2.64B USD 10.14 $0.07 0.08 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247 24.11 USD
0
$26.74B 2.61B USD $4.34K 423.83 USD $247 24.11 USD $249 24.31 USD $26.74B 2.61B USD 51.24 $4.82 0.47 USD
CA Immobilien Anlagen AG  0MIP.IL $23.48 25.67 USD
+1.12
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 -$1.18 -1.2 USD
VGP NV  4V1.F $85.7 93.68 USD
+0.35
$2.37B 2.6B USD $80 87.45 USD $85.7 93.68 USD $85.7 93.68 USD $2.37B 2.6B USD 8.11 $10.56 11.54 USD
Hang Lung Group Limited  HNLGY $8.8
+7.71
$2.58B $1 $8.3 $8.3 $2.58B 11.73 $0.75
Fabege AB (publ)  WILC.F $7.42 8.11 USD
+4.88
$2.34B 2.56B USD $300 327.94 USD $7.2 7.87 USD $7.42 8.11 USD $2.34B 2.56B USD 123.58 $0.06 0.07 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.F $23.44 25.62 USD
+1.65
$2.28B 2.49B USD $400 437.25 USD $23.42 25.6 USD $23.44 25.62 USD $2.28B 2.49B USD 0 -$0.62 -0.6 USD
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Entra ASA  0R3Y.IL $126.1 12.1 USD
-0.16
$24.74B 2.37B USD $123.02K 11.8K USD $0 0 USD $0 0 USD $24.74B 2.37B USD 0 -$23.89 -2.2 USD
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.79 $1.55
Hang Lung Group Limited  HLU.F $1.46 1.6 USD
0
$2.01B 2.19B USD $100 109.31 USD $1.46 1.6 USD $1.46 1.6 USD $2.01B 2.19B USD 11.23 $0.13 0.14 USD
Entra ASA  2EN.F $10.56 11.54 USD
+1.34
$1.99B 2.18B USD $50 54.66 USD $10.16 11.11 USD $10.58 11.57 USD $1.99B 2.18B USD 31.05 $0.34 0.37 USD
Grand City Properties S.A.  GYC.VI $11.16 12.2 USD
+0.54
$1.97B 2.15B USD $0 0 USD $11.1 12.13 USD $11.16 12.2 USD $1.97B 2.15B USD 8.58 $1.3 1.42 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
0
$1.96B 2.14B USD $1.2K 1.31K USD $0.76 0.83 USD $0.76 0.83 USD $1.96B 2.14B USD 25.33 $0.03 0.03 USD
Grand City Properties S.A.  GYC.F $11 12.02 USD
0
$1.94B 2.12B USD $1.1K 1.2K USD $11 12.02 USD $11 12.02 USD $1.94B 2.12B USD 8.46 $1.3 1.42 USD
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Leopalace21 Corporation  MQI.F $3.84 4.2 USD
0
$1.8B 1.96B USD $5.5K 6.01K USD $3.84 4.2 USD $3.84 4.2 USD $1.8B 1.96B USD 16.69 $0.23 0.25 USD
Hysan Development Company  HYSNY $3.81
-1.31
$1.96B $36 $3.84 $3.84 $1.96B 381.00 $0.01
Grainger plc  1U4.F $2.38 2.6 USD
+0.85
$1.76B 1.92B USD $113 123.52 USD $2.38 2.6 USD $2.38 2.6 USD $1.76B 1.92B USD 13.22 $0.18 0.2 USD
Nyfosa AB (publ)  2JM.F $8.21 8.97 USD
-0.12
$1.74B 1.9B USD $121 132.27 USD $8.21 8.97 USD $8.21 8.97 USD $1.74B 1.9B USD 117.28 $0.07 0.08 USD
Investis Holding SA  IREN.SW $126.5 143.93 USD
0
$1.62B 1.84B USD $2.65K 3.02K USD $126 143.36 USD $127 144.5 USD $1.62B 1.84B USD 6.54 $19.32 21.98 USD
Sirius Real Estate Limited  EYI.F $1.09 1.19 USD
0
$1.67B 1.82B USD $4.01K 4.38K USD $1.09 1.19 USD $1.09 1.19 USD $1.67B 1.82B USD 9.08 $0.12 0.13 USD
Hysan Development Company Limited  HYN.F $1.59 1.74 USD
0
$1.66B 1.82B USD $1.31K 1.43K USD $1.58 1.73 USD $1.59 1.74 USD $1.66B 1.82B USD 0 $0 0 USD
Savills plc  SVLPF $13.31
0
$1.81B $190 $14.01 $14.01 $1.81B 26.09 $0.51
Jeudan A/S  JDAN.CO $217 31.82 USD
-0.46
$12.02B 1.76B USD $361 52.93 USD $217 31.82 USD $221 32.4 USD $12.02B 1.76B USD 45.02 $4.82 0.71 USD
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Jeudan A/S  0AZ.F $27.6 30.17 USD
0
$1.59B 1.74B USD $82 89.64 USD $27.6 30.17 USD $27.8 30.39 USD $1.59B 1.74B USD 42.46 $0.65 0.71 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Asset World Corp Public Company Limited  AWC-R.BK $1.88 0.05 USD
+0.53
$60.18B 1.69B USD $10.33M 290.54K USD $1.85 0.05 USD $1.89 0.05 USD $60.18B 1.69B USD 9.89 $0.19 0.005 USD
Savills plc  1YZ.F $11 12.02 USD
0
$1.52B 1.66B USD $202 220.81 USD $11 12.02 USD $11 12.02 USD $1.52B 1.66B USD 25.58 $0.43 0.47 USD
Red Star Macalline Group Corporation Ltd.  3S5.F $0.19 0.2 USD
+6.25
$1.5B 1.64B USD $344 376.04 USD $0.19 0.2 USD $0.19 0.2 USD $1.5B 1.64B USD 0 -$0.1 -0.1 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
0
$1.38T 1.63B USD $146.79K 173.51 USD $1,810 2.14 USD $1,855 2.19 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
Altus Group Limited  53U.F $33.4 36.51 USD
-0.6
$1.49B 1.63B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $1.49B 1.63B USD 477.14 $0.07 0.08 USD
Deutsche EuroShop AG  DEQ.F $19.14 20.92 USD
+0.63
$1.48B 1.62B USD $200 218.63 USD $18.98 20.75 USD $19.14 20.92 USD $1.48B 1.62B USD 11.88 $1.61 1.76 USD
Deutsche EuroShop AG  DEQ.VI $19.06 20.84 USD
+0.11
$1.47B 1.61B USD $44 48.1 USD $19.06 20.84 USD $19.22 21.01 USD $1.47B 1.61B USD 11.83 $1.61 1.76 USD
Deutsche EuroShop AG  0I3Z.IL $19.13 20.91 USD
+0.42
$1.46B 1.6B USD $980 1.07K USD $0 0 USD $0 0 USD $1.46B 1.6B USD 191.29 $0.1 0.11 USD
Realia Business, S.A.  RBS.F $0.92 1.01 USD
+2.67
$1.43B 1.56B USD $3 3.28 USD $0.92 1.01 USD $0.92 1.01 USD $1.43B 1.56B USD 18.48 $0.05 0.05 USD
NP3 Fastigheter AB (publ)  N33.F $22.5 24.6 USD
-1.75
$1.4B 1.53B USD $21 22.96 USD $22.5 24.6 USD $22.75 24.87 USD $1.4B 1.53B USD 18.29 $1.23 1.34 USD
TLG Immobilien AG  TLG.HM $14.2 15.52 USD
-1.39
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 32.27 $0.44 0.48 USD
Intershop Holding AG  ISN.SW $140.6 159.97 USD
+0.86
$1.3B 1.48B USD $3.9K 4.44K USD $139.2 158.38 USD $140.6 159.97 USD $1.3B 1.48B USD 11.03 $12.74 14.5 USD
eXp World Holdings, Inc.  44Y.F $8.38 9.16 USD
+3.3
$1.31B 1.44B USD $20 21.86 USD $8.38 9.16 USD $8.38 9.16 USD $1.31B 1.44B USD 0 -$0.07 -0.07 USD
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
0
$22.1T 1.41B USD $6.8K 0.43 USD $22,850 1.46 USD $23,300 1.49 USD $22.1T 1.41B USD 21.47 $1.06K 0.07 USD
CPI FIM SA  OPG.WA $4.14 1.05 USD
-6.33
$5.44B 1.38B USD $8.51K 2.16K USD $4.14 1.05 USD $4.7 1.19 USD $5.44B 1.38B USD 24.35 $0.17 0.04 USD
Cibus Nordic Real Estate AB (publ)  6N5.F $16.5 18.04 USD
+0.3
$1.26B 1.38B USD $600 655.88 USD $16.5 18.04 USD $16.5 18.04 USD $1.26B 1.38B USD 43.42 $0.38 0.42 USD
Sino Horizon Holdings Limited  2923.TW $24.5 0.78 USD
+1.45
$42.64B 1.35B USD $3.4K 108.07 USD $24.15 0.77 USD $24.5 0.78 USD $42.64B 1.35B USD 0 -$0.08 -0.002 USD
Redfin Corporation  R6G.F $9.47 10.35 USD
0
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $188.67 140 USD
+1.67
$1.76B 1.3B USD $2.46K 1.83K USD $186.57 138.45 USD $188.69 140.02 USD $1.76B 1.3B USD 7.16 $26.33 19.54 USD
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Token Corporation  1766.T $14,060 94.91 USD
+0.57
$189.02B 1.28B USD $4.3K 29.03 USD $13,960 94.23 USD $14,110 95.25 USD $189.02B 1.28B USD 11.97 $1.17K 7.93 USD
Mainstreet Equity  MEQYF $133.54
0
$1.27B $1 $135.63 $135.63 $1.27B 6.92 $19.27
Sedlmayr Grund und Immobilien AG  SPB.F $1,530 1672.5 USD
0
$1.12B 1.23B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $1.12B 1.23B USD 33.33 $45.9 50.17 USD
Saha Pathana Inter-Holding Public Company Limited  SPI-R.BK $46 1.29 USD
+3.37
$43.3B 1.22B USD $400 11.25 USD $45.75 1.29 USD $46 1.29 USD $43.3B 1.22B USD 9.70 $4.74 0.13 USD
Cham Swiss Properties AG  INA.SW $21.8 24.8 USD
0
$1.03B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.18B USD 0 $0 0 USD
Ichigo Inc.  2337.T $412 2.78 USD
-0.72
$172.89B 1.17B USD $479.8K 3.24K USD $411 2.77 USD $424 2.86 USD $172.89B 1.17B USD 11.76 $35.03 0.24 USD
Marcus & Millichap, Inc.  M6M.F $26.8 29.3 USD
+0.75
$1.05B 1.14B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $1.05B 1.14B USD 0 -$0.15 -0.1 USD
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Saha Pathana Inter-Holding Public Company Limited  SPI.BK $46 1.29 USD
+3.37
$39.46B 1.11B USD $400 11.25 USD $45.75 1.29 USD $46 1.29 USD $39.46B 1.11B USD 9.60 $4.79 0.13 USD
Raysum Co., Ltd.  8890.T $5,890 39.76 USD
0
$162.26B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $162.26B 1.1B USD 0 $0 0 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Swedish Logistic Property AB  H45.F $3.75 4.09 USD
+5.05
$976.19M 1.07B USD $300 327.94 USD $3.68 4.02 USD $3.75 4.09 USD $976.19M 1.07B USD 15.60 $0.24 0.26 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $16 0.95 USD
0
$17.85B 1.06B USD $0 0 USD $16 0.95 USD $16 0.95 USD $17.85B 1.06B USD 30.18 $0.53 0.03 USD
Adler Real Estate AG  ADL.F $8.72 9.53 USD
0
$954.12M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $954.12M 1.04B USD 0 $0 0 USD
StorageVault Canada Inc.  0SV.F $2.48 2.71 USD
0
$923.77M 1.01B USD $200 218.63 USD $2.48 2.71 USD $2.48 2.71 USD $923.77M 1.01B USD 0 -$0.06 -0.06 USD
Kennedy-Wilson Holdings, Inc.  13K.F $6.6 7.21 USD
+4.76
$912.73M 997.74M USD $280 306.08 USD $6.25 6.83 USD $6.6 7.21 USD $912.73M 997.74M USD 0 -$0.88 -0.9 USD
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
GAG Immobilien AG  GWK3.HM $54 59.03 USD
+3.85
$871.91M 953.11M USD $0 0 USD $0 0 USD $0 0 USD $871.91M 953.11M USD 25.96 $2.08 2.27 USD
Plazza AG  PLAN.SW $397 451.7 USD
+0.51
$819.71M 932.65M USD $594 675.84 USD $396 450.56 USD $398 452.84 USD $819.71M 932.65M USD 16.21 $24.49 27.86 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây