$3.69T
Сapitalización del mercado total
$196.17B
Volumen total
BTC 62.52%     ETH 9.65%
Predominio

Página 5 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Servicios Inmobiliarios (1138)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brookfield Office Properties Inc.  BPO-PX.TO $10.53 7.81 USD
0
$5.11B 3.79B USD $100 74.21 USD $10.53 7.81 USD $10.53 7.81 USD $5.11B 3.79B USD 2.43 $4.32 3.21 USD
Brookfield Office Properties Inc.  BPO-PY.TO $10.5 7.79 USD
0
$5.09B 3.78B USD $200 148.41 USD $10.5 7.79 USD $10.5 7.79 USD $5.09B 3.78B USD 2.43 $4.32 3.21 USD
Aroundtown SA  TOWN.VI $3.09 3.38 USD
+2.05
$3.38B 3.7B USD $0 0 USD $3.06 3.34 USD $3.09 3.38 USD $3.38B 3.7B USD 14.72 $0.21 0.23 USD
Tokyo Tatemono Co., Ltd.  T6R.F $14.9 16.29 USD
0
$3.14B 3.44B USD $20 21.86 USD $14.8 16.18 USD $14.9 16.29 USD $3.14B 3.44B USD 7.96 $1.87 2.04 USD
Pandox AB (publ)  0R8U.IL $166.7 16.27 USD
+0.24
$34.04B 3.32B USD $308 30.06 USD $0 0 USD $0 0 USD $34.04B 3.32B USD 16.32 $10.21 1 USD
Pandox AB (publ)  POX.F $14.84 16.22 USD
+0.41
$2.89B 3.16B USD $700 765.19 USD $14.84 16.22 USD $14.84 16.22 USD $2.89B 3.16B USD 22.83 $0.65 0.71 USD
Tricon Residential Inc.  331.F $9.4 10.28 USD
0
$2.82B 3.08B USD $0 0 USD $0 0 USD $0 0 USD $2.82B 3.08B USD 0 $0 0 USD
TLG Immobilien AG  0R3N.IL $30.15 32.96 USD
0
$2.81B 3.07B USD $1.15K 1.25K USD $0 0 USD $0 0 USD $2.81B 3.07B USD 73.53 $0.41 0.45 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
0
$4.14B 3.07B USD $0 0 USD $0 0 USD $0 0 USD $4.14B 3.07B USD 0 $0 0 USD
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Kojamo Oyj  V4OC.F $10.93 11.95 USD
+0.09
$2.71B 2.97B USD $300 327.94 USD $10.93 11.95 USD $10.93 11.95 USD $2.71B 2.97B USD 0 -$0.08 -0.08 USD
Newmark Group, Inc.  NMB.F $10.6 11.59 USD
+1.92
$2.69B 2.94B USD $2.5K 2.73K USD $10.4 11.37 USD $10.7 11.7 USD $2.69B 2.94B USD 33.12 $0.32 0.35 USD
Olav Thon Eiendomsselskap ASA  OLT.OL $296 28.39 USD
0
$30.04B 2.88B USD $3.46K 331.43 USD $294 28.2 USD $298 28.59 USD $30.04B 2.88B USD 12.32 $24.01 2.3 USD
Olav Thon Eiendomsselskap ASA  8IL.F $25.2 27.55 USD
+1.61
$2.57B 2.81B USD $10 10.93 USD $24.9 27.22 USD $25.2 27.55 USD $2.57B 2.81B USD 12.41 $2.03 2.22 USD
TAG Immobilien AG  TEG.VI $14.45 15.8 USD
-0.07
$2.57B 2.81B USD $0 0 USD $14.31 15.64 USD $14.55 15.91 USD $2.57B 2.81B USD 25.35 $0.57 0.62 USD
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.79B $4K $0.76 $0.76 $2.79B 10.41 $0.08
International Workplace Group plc  IWG.F $2.47 2.7 USD
-0.32
$2.55B 2.79B USD $180 196.76 USD $2.47 2.7 USD $2.47 2.7 USD $2.55B 2.79B USD 123.59 $0.02 0.02 USD
TAG Immobilien AG  TEG.F $14.28 15.61 USD
+0.14
$2.53B 2.76B USD $4 4.37 USD $14.28 15.61 USD $14.28 15.61 USD $2.53B 2.76B USD 24.62 $0.58 0.63 USD
Olav Thon Eiendomsselskap ASA  8IL.SG $24.7 27 USD
-0.8
$2.51B 2.75B USD $0 0 USD $24.6 26.89 USD $24.9 27.22 USD $2.51B 2.75B USD 12.16 $2.03 2.22 USD
VGP  VGPBF $99.38
0
$2.74B $93 $115.83 $115.83 $2.74B 8.05 $12.34
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Aliansce Sonae Shopping Centers S.A.  ALSO3.SA $23.33 4.73 USD
0
$13.17B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 2.67B USD 0 $0 0 USD
eXp World Holdings, Inc.  EXPI.MX $288 17.05 USD
0
$44.98B 2.66B USD $0 0 USD $288 17.05 USD $288 17.05 USD $44.98B 2.66B USD 0 -$4.52 -0.2 USD
Country Garden Services Holdings Company Limited  75H.F $0.7099 0.78 USD
+2.9
$2.41B 2.64B USD $1.32K 1.44K USD $0.7099 0.78 USD $0.7099 0.78 USD $2.41B 2.64B USD 10.14 $0.07 0.08 USD
Corem Property Group AB (publ)  CORE-PREF.ST $247 24.11 USD
0
$26.74B 2.61B USD $4.34K 423.83 USD $247 24.11 USD $249 24.31 USD $26.74B 2.61B USD 51.24 $4.82 0.47 USD
CA Immobilien Anlagen AG  0MIP.IL $23.48 25.67 USD
+1.12
$2.38B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $2.38B 2.6B USD 0 -$1.18 -1.2 USD
VGP NV  4V1.F $85.7 93.68 USD
+0.35
$2.37B 2.6B USD $80 87.45 USD $85.7 93.68 USD $85.7 93.68 USD $2.37B 2.6B USD 8.11 $10.56 11.54 USD
Fabege AB (publ)  WILC.F $7.42 8.11 USD
+4.88
$2.34B 2.56B USD $300 327.94 USD $7.2 7.87 USD $7.42 8.11 USD $2.34B 2.56B USD 123.58 $0.06 0.07 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,450 1.47 USD
0
$2.47T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $2.47T 2.51B USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.F $23.44 25.62 USD
+1.65
$2.28B 2.49B USD $400 437.25 USD $23.42 25.6 USD $23.44 25.62 USD $2.28B 2.49B USD 0 -$0.62 -0.6 USD
Hang Lung  HNLGF $1.37
0
$2.39B $22.5K $1.14 $1.14 $2.39B 9.13 $0.15
Hang Lung Group Limited  HNLGY $8.17
0
$2.39B $1 $8.3 $8.3 $2.39B 10.89 $0.75
Entra ASA  0R3Y.IL $126.1 12.1 USD
-0.16
$24.74B 2.37B USD $61.51K 5.9K USD $0 0 USD $0 0 USD $24.74B 2.37B USD 0 -$23.89 -2.2 USD
China Overseas Property  CNPPF $0.6999
0
$2.3B $800 $0.64 $0.64 $2.3B 11.66 $0.06
Grand City Properties  GRNNF $12.08
0
$2.24B $2.46K $10.63 $10.63 $2.24B 7.79 $1.55
Hang Lung Group Limited  HLU.F $1.46 1.6 USD
0
$2.01B 2.19B USD $100 109.31 USD $1.46 1.6 USD $1.46 1.6 USD $2.01B 2.19B USD 11.23 $0.13 0.14 USD
Entra ASA  2EN.F $10.56 11.54 USD
+1.34
$1.99B 2.18B USD $50 54.66 USD $10.16 11.11 USD $10.58 11.57 USD $1.99B 2.18B USD 31.05 $0.34 0.37 USD
Grand City Properties S.A.  GYC.VI $11.16 12.2 USD
+0.54
$1.97B 2.15B USD $0 0 USD $11.1 12.13 USD $11.16 12.2 USD $1.97B 2.15B USD 8.58 $1.3 1.42 USD
SUNeVision Holdings Ltd.  VI6.SG $0.76 0.83 USD
0
$1.96B 2.14B USD $1.2K 1.31K USD $0.76 0.83 USD $0.76 0.83 USD $1.96B 2.14B USD 25.33 $0.03 0.03 USD
Grand City Properties S.A.  GYC.F $11 12.02 USD
0
$1.94B 2.12B USD $1.1K 1.2K USD $11 12.02 USD $11 12.02 USD $1.94B 2.12B USD 8.46 $1.3 1.42 USD
Grainger  GRGTF $2.68
0
$2.09B $320 $2.96 $3.1 $2.09B 13.40 $0.2
Sirius Real Estate  SRRLF $1.34
0
$2.02B $303 $1.17 $1.17 $2.02B 9.60 $0.14
Hysan Development Company  HYSNY $3.84
+11.3
$1.97B $36 $3.84 $3.84 $1.97B 384.00 $0.01
Leopalace21 Corporation  MQI.F $3.84 4.2 USD
0
$1.8B 1.96B USD $5.5K 6.01K USD $3.84 4.2 USD $3.84 4.2 USD $1.8B 1.96B USD 16.69 $0.23 0.25 USD
Grainger plc  1U4.F $2.38 2.6 USD
+0.85
$1.76B 1.92B USD $113 123.52 USD $2.38 2.6 USD $2.38 2.6 USD $1.76B 1.92B USD 13.22 $0.18 0.2 USD
Nyfosa AB (publ)  2JM.F $8.21 8.97 USD
-0.12
$1.74B 1.9B USD $121 132.27 USD $8.21 8.97 USD $8.21 8.97 USD $1.74B 1.9B USD 117.28 $0.07 0.08 USD
Investis Holding SA  IREN.SW $126.5 143.93 USD
0
$1.62B 1.84B USD $2.65K 3.02K USD $126 143.36 USD $127 144.5 USD $1.62B 1.84B USD 6.54 $19.32 21.98 USD
Sirius Real Estate Limited  EYI.F $1.09 1.19 USD
0
$1.67B 1.82B USD $4.01K 4.38K USD $1.09 1.19 USD $1.09 1.19 USD $1.67B 1.82B USD 9.08 $0.12 0.13 USD
Hysan Development Company Limited  HYN.F $1.59 1.74 USD
0
$1.66B 1.82B USD $1.31K 1.43K USD $1.58 1.73 USD $1.59 1.74 USD $1.66B 1.82B USD 0 $0 0 USD
Savills plc  SVLPF $13.31
0
$1.81B $190 $14.01 $14.01 $1.81B 26.09 $0.51
Jeudan A/S  JDAN.CO $217 31.82 USD
-0.46
$12.02B 1.76B USD $361 52.93 USD $217 31.82 USD $221 32.4 USD $12.02B 1.76B USD 45.02 $4.82 0.71 USD
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Jeudan A/S  0AZ.F $27.6 30.17 USD
0
$1.59B 1.74B USD $82 89.64 USD $27.6 30.17 USD $27.8 30.39 USD $1.59B 1.74B USD 42.46 $0.65 0.71 USD
S IMMO AG  0MJ9.IL $22.3 24.38 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Asset World Corp Public Company Limited  AWC-R.BK $1.87 0.05 USD
0
$59.86B 1.68B USD $50.27M 1.41M USD $1.85 0.05 USD $1.9 0.05 USD $59.86B 1.68B USD 9.84 $0.19 0.005 USD
Savills plc  1YZ.F $11 12.02 USD
0
$1.52B 1.66B USD $202 220.81 USD $11 12.02 USD $11 12.02 USD $1.52B 1.66B USD 25.58 $0.43 0.47 USD
Red Star Macalline Group Corporation Ltd.  3S5.F $0.19 0.2 USD
+6.25
$1.5B 1.64B USD $344 376.04 USD $0.19 0.2 USD $0.19 0.2 USD $1.5B 1.64B USD 0 -$0.1 -0.1 USD
IRSA Inversiones y Representaciones Sociedad Anónima  IRSA.BA $1,835 2.17 USD
0
$1.38T 1.63B USD $146.79K 173.51 USD $1,810 2.14 USD $1,855 2.19 USD $1.38T 1.63B USD 8.29 $221.12 0.26 USD
Altus Group Limited  53U.F $33.4 36.51 USD
-0.6
$1.49B 1.63B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $1.49B 1.63B USD 477.14 $0.07 0.08 USD
Deutsche EuroShop AG  DEQ.F $19.14 20.92 USD
+0.63
$1.48B 1.62B USD $200 218.63 USD $18.98 20.75 USD $19.14 20.92 USD $1.48B 1.62B USD 11.88 $1.61 1.76 USD
Deutsche EuroShop AG  DEQ.VI $19.06 20.84 USD
+0.11
$1.47B 1.61B USD $44 48.1 USD $19.06 20.84 USD $19.22 21.01 USD $1.47B 1.61B USD 11.83 $1.61 1.76 USD
Deutsche EuroShop AG  0I3Z.IL $19.13 20.91 USD
+0.42
$1.46B 1.6B USD $490 535.64 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 191.29 $0.1 0.11 USD
Realia Business, S.A.  RBS.F $0.92 1.01 USD
+2.67
$1.43B 1.56B USD $3 3.28 USD $0.92 1.01 USD $0.92 1.01 USD $1.43B 1.56B USD 18.48 $0.05 0.05 USD
NP3 Fastigheter AB (publ)  N33.F $22.5 24.6 USD
-1.75
$1.4B 1.53B USD $21 22.96 USD $22.5 24.6 USD $22.75 24.87 USD $1.4B 1.53B USD 18.29 $1.23 1.34 USD
TLG Immobilien AG  TLG.HM $14.2 15.52 USD
-1.39
$1.38B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $1.38B 1.51B USD 32.27 $0.44 0.48 USD
Intershop Holding AG  ISN.SW $140.6 159.97 USD
+0.86
$1.3B 1.48B USD $3.9K 4.44K USD $139.2 158.38 USD $140.6 159.97 USD $1.3B 1.48B USD 11.03 $12.74 14.5 USD
eXp World Holdings, Inc.  44Y.F $8.38 9.16 USD
+3.3
$1.31B 1.44B USD $20 21.86 USD $8.38 9.16 USD $8.38 9.16 USD $1.31B 1.44B USD 0 -$0.07 -0.07 USD
Redfin  RDFN $11.19
0
$1.43B $0 $0 $0 $1.43B 0 $0
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
+2.01
$22.1T 1.41B USD $8.8K 0.56 USD $22,050 1.41 USD $23,325 1.49 USD $22.1T 1.41B USD 21.47 $1.06K 0.07 USD
CPI FIM SA  OPG.WA $4.14 1.05 USD
-6.33
$5.44B 1.38B USD $8.51K 2.16K USD $4.14 1.05 USD $4.7 1.19 USD $5.44B 1.38B USD 24.35 $0.17 0.04 USD
Cibus Nordic Real Estate AB (publ)  6N5.F $16.5 18.04 USD
+0.3
$1.26B 1.38B USD $600 655.88 USD $16.5 18.04 USD $16.5 18.04 USD $1.26B 1.38B USD 43.42 $0.38 0.42 USD
Sino Horizon Holdings Limited  2923.TW $24.15 0.77 USD
0
$42.03B 1.34B USD $2.06K 65.36 USD $24.15 0.77 USD $24.15 0.77 USD $42.03B 1.34B USD 0 -$0.08 -0.002 USD
Redfin Corporation  R6G.F $9.47 10.35 USD
0
$1.22B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $1.22B 1.33B USD 0 $0 0 USD
Mainstreet Equity Corp.  MEQ.TO $188.67 140 USD
+1.67
$1.76B 1.3B USD $2.46K 1.83K USD $186.57 138.45 USD $188.69 140.02 USD $1.76B 1.3B USD 7.16 $26.33 19.54 USD
Evergrande Property Services  EVGPF $0.1199
0
$1.3B $5.25K $0.07 $0.07 $1.3B 12.00 $0.01
Praetorian Property  PRRE $0.0008999
+800
$1.29B $700 $0 $0 $1.29B 0 $0
Token Corporation  1766.T $14,050 94.84 USD
+0.5
$188.88B 1.28B USD $2.3K 15.53 USD $14,000 94.5 USD $14,110 95.25 USD $188.88B 1.28B USD 11.96 $1.17K 7.93 USD
Mainstreet Equity  MEQYF $133.54
0
$1.27B $1 $135.63 $135.63 $1.27B 6.92 $19.27
Sedlmayr Grund und Immobilien AG  SPB.F $1,530 1672.5 USD
0
$1.12B 1.23B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $1.12B 1.23B USD 33.33 $45.9 50.17 USD
Saha Pathana Inter-Holding Public Company Limited  SPI-R.BK $44.5 1.25 USD
-0.56
$41.89B 1.18B USD $200 5.63 USD $44.5 1.25 USD $44.5 1.25 USD $41.89B 1.18B USD 9.38 $4.74 0.13 USD
Cham Swiss Properties AG  INA.SW $21.8 24.8 USD
0
$1.03B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.18B USD 0 $0 0 USD
Ichigo Inc.  2337.T $414 2.79 USD
-0.24
$173.72B 1.17B USD $290.9K 1.96K USD $414 2.79 USD $424 2.86 USD $173.72B 1.17B USD 11.81 $35.03 0.24 USD
Marcus & Millichap, Inc.  M6M.F $26.8 29.3 USD
+0.75
$1.05B 1.14B USD $200 218.63 USD $26.8 29.3 USD $26.8 29.3 USD $1.05B 1.14B USD 0 -$0.15 -0.1 USD
Ichigo  ICHIF $2.62
0
$1.12B $2 $3.07 $3.07 $1.12B 10.91 $0.24
Raysum Co., Ltd.  8890.T $5,890 39.76 USD
0
$162.26B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $162.26B 1.1B USD 0 $0 0 USD
Saha Pathana Inter-Holding Public Company Limited  SPI.BK $44.5 1.25 USD
-0.56
$38.18B 1.07B USD $200 5.63 USD $44.5 1.25 USD $44.5 1.25 USD $38.18B 1.07B USD 9.29 $4.79 0.13 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Adler Real Estate AG  ADL.VI $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Swedish Logistic Property AB  H45.F $3.75 4.09 USD
+5.05
$976.19M 1.07B USD $300 327.94 USD $3.68 4.02 USD $3.75 4.09 USD $976.19M 1.07B USD 15.60 $0.24 0.26 USD
Adler Real Estate AG  0N5H.IL $8.84 9.66 USD
0
$967.26M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $967.26M 1.06B USD 0 $0 0 USD
RLH Properties, S.A.B. de C.V.  RLHA.MX $16 0.95 USD
0
$17.85B 1.06B USD $0 0 USD $16 0.95 USD $16 0.95 USD $17.85B 1.06B USD 30.18 $0.53 0.03 USD
Adler Real Estate AG  ADL.F $8.72 9.53 USD
0
$954.12M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $954.12M 1.04B USD 0 $0 0 USD
StorageVault Canada Inc.  0SV.F $2.48 2.71 USD
0
$923.77M 1.01B USD $200 218.63 USD $2.48 2.71 USD $2.48 2.71 USD $923.77M 1.01B USD 0 -$0.06 -0.06 USD
Kennedy-Wilson Holdings, Inc.  13K.F $6.6 7.21 USD
+4.76
$912.73M 997.74M USD $280 306.08 USD $6.25 6.83 USD $6.6 7.21 USD $912.73M 997.74M USD 0 -$0.88 -0.9 USD
Greentown Management Holdings Company  GRMHF $0.5
0
$983.65M $500 $0.44 $0.44 $983.65M 7.14 $0.07
RLH Properties, S.A.B. de C.V  RLHPF $0.8599
0
$964.02M $229.82K $0.8 $0.8 $964.02M 43.14 $0.02
GAG Immobilien AG  GWK3.HM $54 59.03 USD
+3.85
$871.91M 953.11M USD $0 0 USD $0 0 USD $0 0 USD $871.91M 953.11M USD 25.96 $2.08 2.27 USD
Plazza AG  PLAN.SW $397 451.7 USD
+0.51
$819.71M 932.65M USD $594 675.84 USD $396 450.56 USD $398 452.84 USD $819.71M 932.65M USD 16.21 $24.49 27.86 USD
HDC HOLDINGS CO.,Ltd  012630.KS $24,450 18.46 USD
-1.4
$1.22T 923.36M USD $40.12K 30.29 USD $24,200 18.27 USD $24,800 18.72 USD $1.22T 923.36M USD 0 $0 0 USD
Miramar Hotel and Investment Company  MMHTF $1.13
0
$838.91M $7.85K $1.56 $1.56 $838.91M 8.07 $0.14
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí