Página 5 de resultados Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (46)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (1145)
Servicios Inmobiliarios (1145)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) SAGA-A.ST | $203 19.82 USD |
-1.93
|
$72.2B 7.05B USD | $400 39.04 USD | $201 19.62 USD | $207 20.21 USD | $72.2B 7.05B USD | 14.30 | $14.19 1.39 USD | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $32 — | $83.93 — | $83.93 — | $6.19B — | 31.71 | $2.62 — | |
| LEG Immobilien SE LEG.F | $73.6 80.45 USD |
+1.03
|
$5.51B 6.02B USD | $187 204.42 USD | $72.7 79.47 USD | $73.65 80.51 USD | $5.51B 6.02B USD | 31.86 | $2.31 2.53 USD | |
| LEG Immobilien SE LEG.VI | $73.45 80.29 USD |
+0.89
|
$5.51B 6.02B USD | $0 0 USD | $73.1 79.91 USD | $73.6 80.45 USD | $5.51B 6.02B USD | 31.79 | $2.31 2.53 USD | |
| Colliers International Group Inc. FSV.F | $103 112.59 USD |
+0.98
|
$5.25B 5.74B USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $5.25B 5.74B USD | 40.39 | $2.55 2.79 USD | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.03B — | $101 — | $5.65 — | $5.65 — | $5.03B — | 9.41 | $0.6 — | |
| Plaza S.A. MALLPLAZA.SN | $2,235 2.27 USD |
+0.43
|
$4.89T 4.97B USD | $1.78M 1.81K USD | $2,213.3 2.25 USD | $2,300 2.34 USD | $4.89T 4.97B USD | 14.14 | $158.01 0.16 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
+0.98
|
$4.46B 4.88B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.46B 4.88B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.54 | $4.65 — | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.5 7.79 USD |
+7.03
|
$5.09B 3.78B USD | $800 593.65 USD | $10.15 7.53 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Hang Lung Properties Limited AOP.F | $0.68 0.74 USD |
0
|
$3.34B 3.65B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.34B 3.65B USD | 13.50 | $0.05 0.05 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.9 7.35 USD |
0
|
$4.8B 3.56B USD | $900 667.85 USD | $9.9 7.35 USD | $9.9 7.35 USD | $4.8B 3.56B USD | 2.29 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
+1.32
|
$3.24B 3.54B USD | $20 21.86 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.24B 3.54B USD | 7.62 | $2.02 2.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.3B — | $100 — | $2.53 — | $2.53 — | $3.3B — | 42.16 | $0.06 — | |
| Aroundtown SA TOWN.VI | $2.61 2.86 USD |
-2.17
|
$2.86B 3.12B USD | $0 0 USD | $2.61 2.86 USD | $2.68 2.93 USD | $2.86B 3.12B USD | 52.28 | $0.05 0.05 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.08 15.39 USD |
-3.3
|
$2.77B 3.02B USD | $101 110.41 USD | $14.08 15.39 USD | $14.18 15.5 USD | $2.77B 3.02B USD | 21.33 | $0.66 0.72 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.83B — | $1K — | $0.63 — | $0.63 — | $2.83B — | 9.29 | $0.08 — | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7299 0.79 USD |
+1.4
|
$2.51B 2.74B USD | $1.32K 1.44K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.51B 2.74B USD | 10.35 | $0.07 0.08 USD | |
| TAG Immobilien AG TEG.VI | $14.22 15.54 USD |
+1.35
|
$2.49B 2.73B USD | $3.86K 4.22K USD | $13.99 15.29 USD | $14.22 15.54 USD | $2.49B 2.73B USD | 24.51 | $0.58 0.63 USD | |
| TAG Immobilien AG TEG.F | $14.07 15.38 USD |
+0.43
|
$2.49B 2.72B USD | $4 4.37 USD | $13.95 15.25 USD | $14.32 15.65 USD | $2.49B 2.72B USD | 24.25 | $0.58 0.63 USD | |
| Kojamo Oyj V4OC.F | $9.98 10.9 USD |
-1.14
|
$2.48B 2.71B USD | $300 327.94 USD | $9.98 10.9 USD | $9.98 10.9 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.62B — | $200 — | $9.25 — | $9.25 — | $2.62B — | 66.00 | $0.11 — | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.64 25.84 USD |
-2.64
|
$2.4B 2.62B USD | $4 4.37 USD | $23.64 25.84 USD | $24.06 26.3 USD | $2.4B 2.62B USD | 0 | -$1.18 -1.2 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $236 23.04 USD |
-1.87
|
$26.74B 2.61B USD | $8.97K 875.39 USD | $235 22.94 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 51.30 | $4.6 0.45 USD | |
| Fabege AB (publ) WILC.F | $7.32 8 USD |
-2.34
|
$2.33B 2.54B USD | $1.63K 1.78K USD | $7.32 8 USD | $7.32 8 USD | $2.33B 2.54B USD | 73.15 | $0.1 0.11 USD | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.77 | $11.92 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
-1.72
|
$2.29B 2.51B USD | $90 98.38 USD | $23.94 26.17 USD | $24.1 26.34 USD | $2.29B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Newmark Group, Inc. NMB.F | $9 9.84 USD |
-1.1
|
$2.28B 2.49B USD | $100 109.31 USD | $9 9.84 USD | $9.15 10 USD | $2.28B 2.49B USD | 26.47 | $0.34 0.37 USD | |
| International Workplace Group plc IWG.F | $2.16 2.37 USD |
+0.46
|
$2.21B 2.41B USD | $4.8K 5.25K USD | $2.16 2.37 USD | $2.16 2.37 USD | $2.21B 2.41B USD | 108.20 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $247 23.69 USD |
-1.98
|
$25.07B 2.4B USD | $5.63K 540.46 USD | $247 23.69 USD | $252 24.17 USD | $25.07B 2.4B USD | 10.28 | $24.01 2.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.3 23.28 USD |
+0.95
|
$2.18B 2.38B USD | $23 25.14 USD | $21.3 23.28 USD | $21.3 23.28 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.3 23.28 USD |
0
|
$2.18B 2.38B USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.18B 2.38B USD | 10.24 | $2.08 2.27 USD | |
| VGP NV 4V1.F | $77.6 84.83 USD |
-0.64
|
$2.13B 2.33B USD | $80 87.45 USD | $77.6 84.83 USD | $77.6 84.83 USD | $2.13B 2.33B USD | 7.37 | $10.52 11.5 USD | |
| Entra ASA 0R3Y.IL | $121 11.61 USD |
-1.14
|
$23.74B 2.28B USD | $272 26.09 USD | $121 11.61 USD | $122.5 11.75 USD | $23.74B 2.28B USD | 0 | -$23.89 -2.2 USD | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.2B — | $650 — | $11 — | $11 — | $2.2B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 14.78 | $0.2 — | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
-0.71
|
$1.96B 2.14B USD | $350 382.6 USD | $10.94 11.96 USD | $11.12 12.16 USD | $1.96B 2.14B USD | 8.42 | $1.32 1.44 USD | |
| Grand City Properties S.A. GYC.VI | $11.04 12.07 USD |
+0.18
|
$1.94B 2.13B USD | $0 0 USD | $11.02 12.05 USD | $11.08 12.11 USD | $1.94B 2.13B USD | 8.36 | $1.32 1.44 USD | |
| Entra ASA 2EN.F | $10.32 11.28 USD |
-0.39
|
$1.92B 2.1B USD | $50 54.66 USD | $10.12 11.06 USD | $10.48 11.46 USD | $1.92B 2.1B USD | 29.48 | $0.35 0.38 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
-3.08
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 14.82 | $0.17 0.19 USD | |
| Hang Lung Group Limited HNLGY | $7.1 — |
0
|
$1.94B — | $300 — | $7 — | $7 — | $1.94B — | 9.46 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$1.94B — | $22.5K — | $1.14 — | $1.14 — | $1.94B — | 9.13 | $0.15 — | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
0
|
$1.72B 1.88B USD | $120 131.18 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.72B 1.88B USD | 9.46 | $0.13 0.14 USD | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.84B — | $2 — | $1.31 — | $1.31 — | $1.84B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.54 — |
-0.28
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 354.00 | $0.01 — | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
+6.95
|
$64.03B 1.8B USD | $161.8M 4.55M USD | $1.88 0.05 USD | $2.02 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Sirius Real Estate Limited EYI.F | $1.06 1.16 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.05 1.15 USD | $1.06 1.16 USD | $1.64B 1.79B USD | 10.59 | $0.1 0.11 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.65 0.71 USD |
+0.78
|
$1.63B 1.79B USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $1.63B 1.79B USD | 21.66 | $0.03 0.03 USD | |
| Nyfosa AB (publ) 2JM.F | $7.62 8.33 USD |
-3.36
|
$1.6B 1.75B USD | $76 83.08 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.6B 1.75B USD | 108.85 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Jeudan A/S JDAN.CO | $206 30.2 USD |
+0.49
|
$11.41B 1.67B USD | $447 65.54 USD | $206 30.2 USD | $208 30.5 USD | $11.41B 1.67B USD | 100.98 | $2.04 0.3 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.51B 1.65B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.22 | $0.44 0.48 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $19.66 21.49 USD |
-1.31
|
$1.5B 1.64B USD | $773 844.99 USD | $19.66 21.49 USD | $20.05 21.92 USD | $1.5B 1.64B USD | 196.59 | $0.1 0.11 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.5B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.58 21.4 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $19.58 21.4 USD | $20.05 21.92 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| Deutsche EuroShop AG DEQ.F | $19.58 21.4 USD |
-1.71
|
$1.48B 1.62B USD | $5 5.47 USD | $19.58 21.4 USD | $19.8 21.64 USD | $1.48B 1.62B USD | 12.16 | $1.61 1.76 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,795 2.12 USD |
+0.84
|
$1.34T 1.59B USD | $319K 377.06 USD | $1,745 2.06 USD | $1,810 2.14 USD | $1.34T 1.59B USD | 8.11 | $221.16 0.26 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.3 25.47 USD |
-1.06
|
$1.44B 1.57B USD | $270 295.15 USD | $23.3 25.47 USD | $23.3 25.47 USD | $1.44B 1.57B USD | 18.49 | $1.26 1.38 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.36B 1.48B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.36B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Redfin Corporation R2DF34.SA | $8.94 1.81 USD |
0
|
$7.25B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.47B USD | 0 | -$1.45 -0.2 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,875 1.53 USD |
-0.1
|
$22.64T 1.45B USD | $9K 0.58 USD | $23,700 1.51 USD | $23,975 1.53 USD | $22.64T 1.45B USD | 22.02 | $1.08K 0.07 USD | |
| Leopalace21 Corporation MQI.F | $3.92 4.29 USD |
+6.52
|
$1.28B 1.4B USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.28B 1.4B USD | 15.67 | $0.25 0.27 USD | |
| Mainstreet Equity Corp. MEQ.TO | $190.75 141.55 USD |
-0.43
|
$1.78B 1.32B USD | $3.61K 2.68K USD | $188.59 139.95 USD | $192.23 142.65 USD | $1.78B 1.32B USD | 7.24 | $26.34 19.55 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.2B 1.31B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 41.15 | $0.38 0.42 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $49.25 1.39 USD |
-1.01
|
$46.36B 1.3B USD | $500 14.07 USD | $49.25 1.39 USD | $49.75 1.4 USD | $46.36B 1.3B USD | 10.39 | $4.74 0.13 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.36 | $47.14 51.53 USD | |
| Mainstreet Equity MEQYF | $139 — |
-0.58
|
$1.3B — | $145 — | $137.79 — | $139.81 — | $1.3B — | 7.31 | $19 — | |
| CPI FIM SA OPG.WA | $3.86 0.98 USD |
0
|
$5.07B 1.29B USD | $110 27.96 USD | $3.86 0.98 USD | $3.86 0.98 USD | $5.07B 1.29B USD | 22.70 | $0.17 0.04 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
+0.43
|
$40.2B 1.28B USD | $3.46K 110.01 USD | $22.8 0.72 USD | $23.1 0.73 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Redfin Corporation R6G.F | $8.72 9.53 USD |
+0.65
|
$1.12B 1.23B USD | $3 3.28 USD | $8.54 9.34 USD | $8.75 9.56 USD | $1.12B 1.23B USD | 0 | -$1.35 -1.4 USD | |
| Token Corporation 1766.T | $13,380 90.32 USD |
-0.07
|
$179.88B 1.21B USD | $18.2K 122.86 USD | $13,380 90.32 USD | $13,510 91.2 USD | $179.88B 1.21B USD | 12.34 | $1.08K 7.32 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $49.25 1.39 USD |
-1.01
|
$42.25B 1.19B USD | $560 15.76 USD | $49.25 1.39 USD | $49.75 1.4 USD | $42.25B 1.19B USD | 10.28 | $4.79 0.13 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.7 7.32 USD |
+1
|
$1.06B 1.15B USD | $2.54K 2.78K USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.06B 1.15B USD | 0 | -$0.08 -0.08 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.4 26.67 USD |
0
|
$971.24M 1.06B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $971.24M 1.06B USD | 0 | -$0.15 -0.1 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $15.5 0.92 USD |
+9
|
$17.3B 1.02B USD | $500 29.61 USD | $15.5 0.92 USD | $15.5 0.92 USD | $17.3B 1.02B USD | 29.24 | $0.53 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||