Pagina di risultati 5 per Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (160)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgio (14)
- Brasile (21)
- Canada (28)
- Chile (5)
- Cina (33)
- Danimarca (10)
- Finlandia (3)
- Francia (23)
- Germania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (26)
- Israele (36)
- Italia (12)
- Giappone (99)
- Malaysia (8)
- Messico (7)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (8)
- Polonia (12)
- Portogallo (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- Sud Africa (8)
- Corea del Sud (1)
- Spagna (6)
- Suriname (4)
- Svezia (46)
- Svizzera (15)
- Taiwan (28)
- Tailandia (26)
- Timor Est (1)
- Regno Unito (49)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (1138)
Servizi Immobiliari (1138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Office Properties Inc. BPO-PW.TO | $11 8.16 USD |
+5.26
|
$5.33B 3.96B USD | $231 171.42 USD | $11 8.16 USD | $11 8.16 USD | $5.33B 3.96B USD | 2.54 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.53 7.81 USD |
0
|
$5.11B 3.79B USD | $100 74.21 USD | $10.53 7.81 USD | $10.53 7.81 USD | $5.11B 3.79B USD | 2.43 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.5 7.79 USD |
0
|
$5.09B 3.78B USD | $200 148.41 USD | $10.5 7.79 USD | $10.5 7.79 USD | $5.09B 3.78B USD | 2.43 | $4.32 3.21 USD | |
| Aroundtown SA TOWN.VI | $3.08 3.36 USD |
-0.45
|
$3.37B 3.68B USD | $0 0 USD | $3.05 3.34 USD | $3.08 3.36 USD | $3.37B 3.68B USD | 14.65 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.08B 3.36B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.08B 3.36B USD | 7.70 | $1.92 2.1 USD | |
| Pandox AB (publ) 0R8U.IL | $165 16.11 USD |
-1.02
|
$33.7B 3.29B USD | $3.05K 297.62 USD | $164.3 16.04 USD | $165.6 16.16 USD | $33.7B 3.29B USD | 16.16 | $10.21 1 USD | |
| Pandox AB (publ) POX.F | $14.96 16.35 USD |
+0.81
|
$2.91B 3.18B USD | $700 765.19 USD | $14.96 16.35 USD | $14.96 16.35 USD | $2.91B 3.18B USD | 23.01 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TLG Immobilien AG 0R3N.IL | $30.15 32.96 USD |
0
|
$2.81B 3.07B USD | $1.15K 1.25K USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 73.53 | $0.41 0.45 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Kojamo Oyj V4OC.F | $10.98 12 USD |
+0.46
|
$2.73B 2.99B USD | $300 327.94 USD | $10.98 12 USD | $10.98 12 USD | $2.73B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.89B — | $4K — | $0.76 — | $0.76 — | $2.89B — | 10.41 | $0.08 — | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $296 28.39 USD |
0
|
$30.04B 2.88B USD | $2.4K 229.94 USD | $295 28.3 USD | $298 28.59 USD | $30.04B 2.88B USD | 12.32 | $24.01 2.3 USD | |
| Newmark Group, Inc. NMB.F | $10.7 11.7 USD |
+0.94
|
$2.61B 2.86B USD | $2.5K 2.73K USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.61B 2.86B USD | 33.43 | $0.32 0.35 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
+0.16
|
$2.56B 2.8B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.56B 2.8B USD | 123.79 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.7 27 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $24.7 27 USD | $24.9 27.22 USD | $2.53B 2.77B USD | 12.16 | $2.03 2.22 USD | |
| TAG Immobilien AG TEG.F | $14.21 15.53 USD |
-0.49
|
$2.53B 2.76B USD | $704 769.57 USD | $14.18 15.5 USD | $14.21 15.53 USD | $2.53B 2.76B USD | 24.50 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
-1.59
|
$2.52B 2.75B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.52B 2.75B USD | 12.21 | $2.03 2.22 USD | |
| TAG Immobilien AG TEG.VI | $14.25 15.58 USD |
-1.38
|
$2.52B 2.75B USD | $0 0 USD | $14.17 15.49 USD | $14.31 15.64 USD | $2.52B 2.75B USD | 24.56 | $0.58 0.63 USD | |
| VGP VGPBF | $99.38 — |
0
|
$2.75B — | $93 — | $115.83 — | $115.83 — | $2.75B — | 8.06 | $12.33 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Aliansce Sonae Shopping Centers S.A. ALSO3.SA | $23.33 4.73 USD |
0
|
$13.17B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 2.67B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.78 USD |
+0.7
|
$2.39B 2.62B USD | $1.32K 1.44K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.39B 2.62B USD | 11.91 | $0.06 0.07 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $246.5 24.06 USD |
-0.2
|
$26.68B 2.6B USD | $4.22K 412.12 USD | $246 24.01 USD | $248 24.21 USD | $26.68B 2.6B USD | 51.14 | $4.82 0.47 USD | |
| VGP NV 4V1.F | $85.4 93.35 USD |
-0.35
|
$2.37B 2.59B USD | $80 87.45 USD | $85.4 93.35 USD | $85.4 93.35 USD | $2.37B 2.59B USD | 8.11 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $23.16 25.32 USD |
-1.36
|
$2.35B 2.57B USD | $502 548.75 USD | $23.16 25.32 USD | $23.9 26.13 USD | $2.35B 2.57B USD | 0 | -$1.18 -1.2 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Entra ASA 0R3Y.IL | $132.6 12.72 USD |
+5.15
|
$26.02B 2.5B USD | $33.26K 3.19K USD | $124.4 11.93 USD | $132.6 12.72 USD | $26.02B 2.5B USD | 0 | -$23.89 -2.2 USD | |
| Fabege AB (publ) WILC.F | $7.22 7.89 USD |
-2.7
|
$2.27B 2.48B USD | $300 327.94 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.27B 2.48B USD | 120.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.56 25.75 USD |
+0.51
|
$2.27B 2.48B USD | $400 437.25 USD | $23.32 25.49 USD | $23.56 25.75 USD | $2.27B 2.48B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HNLGY | $8.8 — |
+7.71
|
$2.4B — | $1 — | $8.3 — | $8.3 — | $2.4B — | 11.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.4B — | $22.5K — | $1.14 — | $1.14 — | $2.4B — | 9.13 | $0.15 — | |
| China Overseas Property CNPPF | $0.6999 — |
0
|
$2.33B — | $800 — | $0.64 — | $0.64 — | $2.33B — | 11.66 | $0.06 — | |
| Grand City Properties GRNNF | $12.08 — |
0
|
$2.28B — | $2.46K — | $10.63 — | $10.63 — | $2.28B — | 7.79 | $1.55 — | |
| Hang Lung Group Limited HLU.F | $1.48 1.62 USD |
+1.37
|
$2.03B 2.22B USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.03B 2.22B USD | 11.38 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.94 11.96 USD |
+3.6
|
$2.03B 2.21B USD | $50 54.66 USD | $10.28 11.24 USD | $10.94 11.96 USD | $2.03B 2.21B USD | 32.17 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.VI | $11.1 12.13 USD |
-0.54
|
$1.95B 2.14B USD | $0 0 USD | $11.04 12.07 USD | $11.12 12.16 USD | $1.95B 2.14B USD | 8.40 | $1.32 1.44 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-0.66
|
$1.94B 2.12B USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.94B 2.12B USD | 25.16 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11.02 12.05 USD |
+0.18
|
$1.94B 2.12B USD | $1.1K 1.2K USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.94B 2.12B USD | 8.34 | $1.32 1.44 USD | |
| Grainger GRGTF | $2.68 — |
0
|
$2.09B — | $320 — | $2.96 — | $3.1 — | $2.09B — | 13.40 | $0.2 — | |
| Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $303 — | $1.17 — | $1.17 — | $2.02B — | 9.60 | $0.14 — | |
| Hysan Development Company HYSNY | $3.81 — |
-1.31
|
$1.96B — | $36 — | $3.84 — | $3.84 — | $1.96B — | 381.00 | $0.01 — | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| Leopalace21 Corporation MQI.F | $3.9 4.26 USD |
+1.56
|
$1.77B 1.94B USD | $5.5K 6.01K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.77B 1.94B USD | 16.25 | $0.24 0.26 USD | |
| Nyfosa AB (publ) 2JM.F | $8 8.75 USD |
-2.56
|
$1.7B 1.85B USD | $121 132.27 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.85B USD | 114.28 | $0.07 0.08 USD | |
| Investis Holding SA IREN.SW | $126.5 143.93 USD |
0
|
$1.62B 1.84B USD | $2.65K 3.02K USD | $126 143.36 USD | $127 144.5 USD | $1.62B 1.84B USD | 6.54 | $19.32 21.98 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
-0.92
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 9.00 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.57 1.72 USD |
-1.26
|
$1.65B 1.81B USD | $1.31K 1.43K USD | $1.57 1.72 USD | $1.58 1.73 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Savills plc SVLPF | $13.31 — |
0
|
$1.81B — | $190 — | $14.01 — | $14.01 — | $1.81B — | 26.09 | $0.51 — | |
| Jeudan A/S JDAN.CO | $217 31.82 USD |
0
|
$12.02B 1.76B USD | $4.33K 634.28 USD | $204 29.91 USD | $219 32.11 USD | $12.02B 1.76B USD | 45.02 | $4.82 0.71 USD | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Jeudan A/S 0AZ.F | $27.5 30.06 USD |
-0.36
|
$1.58B 1.73B USD | $82 89.64 USD | $27.2 29.73 USD | $27.6 30.17 USD | $1.58B 1.73B USD | 42.30 | $0.65 0.71 USD | |
| S IMMO AG 0MJ9.IL | $22.3 24.38 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.2 12.24 USD |
+1.82
|
$1.55B 1.69B USD | $202 220.81 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.55B 1.69B USD | 26.04 | $0.43 0.47 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.86 0.05 USD |
-0.53
|
$59.54B 1.68B USD | $50.42M 1.42M USD | $1.85 0.05 USD | $1.92 0.05 USD | $59.54B 1.68B USD | 9.78 | $0.19 0.005 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.7 25.91 USD |
+5.33
|
$1.5B 1.64B USD | $21 22.96 USD | $23 25.14 USD | $23.7 25.91 USD | $1.5B 1.64B USD | 19.26 | $1.23 1.34 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,835 2.17 USD |
0
|
$1.38T 1.63B USD | $146.79K 173.51 USD | $1,810 2.14 USD | $1,855 2.19 USD | $1.38T 1.63B USD | 8.29 | $221.12 0.26 USD | |
| Altus Group Limited 53U.F | $33.6 36.73 USD |
+0.6
|
$1.49B 1.63B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.49B 1.63B USD | 479.99 | $0.07 0.08 USD | |
| Deutsche EuroShop AG DEQ.VI | $18.88 20.64 USD |
-0.94
|
$1.46B 1.59B USD | $44 48.1 USD | $18.88 20.64 USD | $18.96 20.73 USD | $1.46B 1.59B USD | 11.72 | $1.61 1.76 USD | |
| Deutsche EuroShop AG DEQ.F | $18.8 20.55 USD |
-1.78
|
$1.44B 1.58B USD | $512 559.69 USD | $18.8 20.55 USD | $18.98 20.75 USD | $1.44B 1.58B USD | 11.67 | $1.61 1.76 USD | |
| Deutsche EuroShop AG 0I3Z.IL | $18.78 20.53 USD |
-1.83
|
$1.44B 1.57B USD | $3.11K 3.4K USD | $18.72 20.46 USD | $18.94 20.7 USD | $1.44B 1.57B USD | 187.80 | $0.1 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
+1.07
|
$1.43B 1.56B USD | $344 376.04 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
+0.43
|
$1.4B 1.53B USD | $3 3.28 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.4B 1.53B USD | 23.19 | $0.04 0.04 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.88 9.71 USD |
+5.99
|
$1.39B 1.52B USD | $20 21.86 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.39B 1.52B USD | 0 | -$0.08 -0.08 USD | |
| TLG Immobilien AG TLG.HM | $14 15.3 USD |
-1.41
|
$1.38B 1.51B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.38B 1.51B USD | 31.81 | $0.44 0.48 USD | |
| Intershop Holding AG ISN.SW | $140 159.29 USD |
-0.43
|
$1.29B 1.47B USD | $543 617.82 USD | $140 159.29 USD | $141 160.43 USD | $1.29B 1.47B USD | 10.98 | $12.74 14.5 USD | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,850 1.46 USD |
0
|
$21.67T 1.38B USD | $6.8K 0.43 USD | $22,850 1.46 USD | $23,300 1.49 USD | $21.67T 1.38B USD | 21.05 | $1.09K 0.07 USD | |
| CPI FIM SA OPG.WA | $4.14 1.05 USD |
0
|
$5.44B 1.38B USD | $8.51K 2.16K USD | $4.14 1.05 USD | $4.7 1.19 USD | $5.44B 1.38B USD | 24.35 | $0.17 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.4 17.93 USD |
-0.61
|
$1.25B 1.37B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.25B 1.37B USD | 43.15 | $0.38 0.42 USD | |
| Sino Horizon Holdings Limited 2923.TW | $24.4 0.78 USD |
+1.04
|
$42.46B 1.35B USD | $10.42K 331 USD | $24.15 0.77 USD | $24.5 0.78 USD | $42.46B 1.35B USD | 0 | -$0.08 -0.002 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $188.67 140 USD |
+1.67
|
$1.79B 1.33B USD | $2.46K 1.83K USD | $186.57 138.45 USD | $188.69 140.02 USD | $1.79B 1.33B USD | 7.16 | $26.33 19.54 USD | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.3B — | $5.25K — | $0.07 — | $0.07 — | $1.3B — | 12.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $133.54 — |
0
|
$1.28B — | $1 — | $135.63 — | $135.63 — | $1.28B — | 6.92 | $19.27 — | |
| Token Corporation 1766.T | $14,070 94.98 USD |
+0.64
|
$189.15B 1.28B USD | $10.3K 69.53 USD | $13,960 94.23 USD | $14,110 95.25 USD | $189.15B 1.28B USD | 11.98 | $1.17K 7.93 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,500 1639.7 USD |
-1.96
|
$1.1B 1.2B USD | $13 14.21 USD | $1,500 1639.7 USD | $1,520 1661.57 USD | $1.1B 1.2B USD | 32.67 | $45.9 50.17 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $44.75 1.26 USD |
+0.56
|
$42.12B 1.19B USD | $1.4K 39.39 USD | $44.75 1.26 USD | $46 1.29 USD | $42.12B 1.19B USD | 9.44 | $4.74 0.13 USD | |
| Cham Swiss Properties AG INA.SW | $21.8 24.8 USD |
0
|
$1.03B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.18B USD | 0 | $0 0 USD | |
| Ichigo Inc. 2337.T | $411 2.77 USD |
-0.96
|
$172.47B 1.16B USD | $904.9K 6.11K USD | $411 2.77 USD | $424 2.86 USD | $172.47B 1.16B USD | 11.81 | $34.78 0.23 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+1.49
|
$1.06B 1.16B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.06B 1.16B USD | 0 | -$0.14 -0.1 USD | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $44.75 1.26 USD |
+0.56
|
$38.39B 1.08B USD | $1.4K 39.42 USD | $44.75 1.26 USD | $46 1.29 USD | $38.39B 1.08B USD | 9.34 | $4.79 0.13 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.56 2.8 USD |
+3.23
|
$953.57M 1.04B USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $953.57M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Swedish Logistic Property AB H45.F | $3.63 3.96 USD |
-3.2
|
$909.59M 994.3M USD | $300 327.94 USD | $3.63 3.96 USD | $3.63 3.96 USD | $909.59M 994.3M USD | 17.26 | $0.21 0.23 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
-0.76
|
$905.82M 990.18M USD | $280 306.08 USD | $6.55 7.16 USD | $6.55 7.16 USD | $905.82M 990.18M USD | 0 | -$0.89 -0.9 USD | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Plazza AG PLAN.SW | $398 452.84 USD |
+0.25
|
$817.64M 930.29M USD | $203 230.97 USD | $398 452.84 USD | $399 453.98 USD | $817.64M 930.29M USD | 16.25 | $24.49 27.86 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,750 17.17 USD |
-8.27
|
$1.14T 859.16M USD | $309.63K 233.72 USD | $22,550 17.02 USD | $24,800 18.72 USD | $1.14T 859.16M USD | 0 | $0 0 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-5.56
|
$770.09M 841.82M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $770.09M 841.82M USD | 23.83 | $2.14 2.34 USD | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||