Ergebnisseite 20 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P.B. Group Limited 8331.HK | $0.14 0.02 USD |
0
|
$22.44M 2.87M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $22.44M 2.87M USD | 0 | -$0.04 -0.005 USD | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-11.11
|
$2.86M — | $22.5K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.04 — | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.13 0.1 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.81M 2.83M USD | 13.00 | $0.01 0.007 USD | |
| Accent Resources NL ACS.AX | $0.008999 0.0059 USD |
0
|
$4.26M 2.82M USD | $281 185.98 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.78M — | $14.8K — | $0.07 — | $0.1199 — | $2.78M — | 7.00 | $0.01 — | |
| Granite Creek Copper Ltd. GRK.F | $0.008 0.0087 USD |
0
|
$2.53M 2.77M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals YORKF | $0.04 — |
+2.4
|
$2.75M — | $6.77K — | $0.04 — | $0.04 — | $2.75M — | 0 | $0 — | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.06 USD |
0
|
$2.46M 2.69M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.46M 2.69M USD | 0 | -$0.1 -0.1 USD | |
| Wolverine Resources WOLV | $0.02 — |
-21.88
|
$2.66M — | $6.11K — | $0.02 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Macarthur Minerals Limited MMS.V | $0.01 0.0074 USD |
0
|
$3.57M 2.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.57M 2.65M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
0
|
$2.4M 2.62M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
+8.57
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.26M 2.47M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$8.68 -9.4 USD | |
| Stria Lithium SRCAF | $0.08999 — |
-19.31
|
$2.45M — | $2K — | $0.08999 — | $0.08999 — | $2.45M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.04 — |
+25.45
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
-20.37
|
$2.2M 2.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+16.85
|
$2.19M 2.4M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.19M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+34.21
|
$2.17M 2.37M USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.04 USD |
0
|
$2.16M 2.36M USD | $540 590.29 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.36M — | $7K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.11 0.03 USD |
+1.44
|
$192.67M 2.33M USD | $1.54K 18.67 USD | $2.11 0.03 USD | $2.12 0.03 USD | $192.67M 2.33M USD | 0 | -$3.39 -0.04 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. 32L.F | $0.006499 0.0071 USD |
0
|
$2.13M 2.33M USD | $2.2K 2.4K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
0
|
$2.12M 2.32M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.12M 2.32M USD | 0 | -$0.04 -0.04 USD | |
| Bullion Gold Resources TTEXF | $0.02999 — |
+43.48
|
$2.3M — | $14K — | $0.02999 — | $0.02999 — | $2.3M — | 0 | $0 — | |
| Firestone Ventures Inc. FV-H.V | $0.05999 0.04 USD |
+22.22
|
$3.1M 2.3M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 2.3M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
+10.34
|
$2.1M 2.3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
+9.09
|
$3.1M 2.3M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.1M 2.3M USD | 0 | -$0.01 -0.007 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.08 0.03 USD |
-0.48
|
$189.02M 2.29M USD | $1.89K 22.87 USD | $2.08 0.03 USD | $2.12 0.03 USD | $189.02M 2.29M USD | 0 | -$3.39 -0.04 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
0
|
$2.06M 2.26M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.26M — | $434 — | $0.003599 — | $0.003599 — | $2.26M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
-24.07
|
$2.25M — | $2K — | $0.0041 — | $0.0041 — | $2.25M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.24M — | $2.81K — | $0.01 — | $0.01 — | $2.24M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. CRES.CN | $0.07 0.05 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| International Prospect Ventures URANF | $0.04 — |
+87
|
$2.19M — | $900 — | $0.04 — | $0.04 — | $2.19M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.66
|
$2.17M — | $26K — | $0.07 — | $0.08999 — | $2.17M — | 0 | -$0.44 — | |
| Northern Lion Gold Corp. NL.V | $0.22 0.16 USD |
0
|
$2.93M 2.17M USD | $7 5.19 USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.93M 2.17M USD | 0 | -$0.01 -0.007 USD | |
| Ubique Minerals Limited UBQ.CN | $0.02999 0.02 USD |
0
|
$2.9M 2.15M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.9M 2.15M USD | 3.00 | $0.01 0.007 USD | |
| Podium Minerals Limited 55D.F | $0.001 0.0010 USD |
0
|
$1.94M 2.12M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.94M 2.12M USD | 0 | $0 0 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| CDN Maverick Capital AXVEF | $0.14 — |
-6.8
|
$2.08M — | $500 — | $0.14 — | $0.14 — | $2.08M — | 0 | -$0.09 — | |
| Pegasus Resources SLTFF | $0.07 — |
+19.45
|
$2.07M — | $51K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Graphano Energy GELEF | $0.1199 — |
+62.82
|
$2.06M — | $5.5K — | $0.07 — | $0.1199 — | $2.06M — | 0 | -$0.02 — | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
+100
|
$1.87M 2.04M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.86M 2.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.86M 2.03M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.38 0.28 USD |
-11.76
|
$2.7M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.01M USD | 0 | -$0.07 -0.05 USD | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
-96.32
|
$2M — | $10K — | $0.0011 — | $0.0011 — | $2M — | 0 | $0 — | |
| Canada One Mining Corp. AU31.F | $0.02999 0.03 USD |
+108.33
|
$1.81M 1.98M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.81M 1.98M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$1.97M — | $225 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.05 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+47.93
|
$1.97M — | $1.6K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.79M 1.96M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.79M 1.96M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.005 0.0054 USD |
+233.33
|
$1.78M 1.95M USD | $55K 60.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.02 0.03 USD |
-45.88
|
$1.78M 1.94M USD | $13K 14.21K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.78M 1.94M USD | 0 | -$0.04 -0.04 USD | |
| Korab Resources Limited KOR.AX | $0.008 0.0052 USD |
0
|
$2.94M 1.94M USD | $23.62K 15.63K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.94M — | $13.55K — | $0.001 — | $0.001 — | $1.94M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $20K — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Rajdarshan Industries Limited ARENTERP.NS | $48.77 0.59 USD |
-0.27
|
$157.95M 1.91M USD | $747 9.04 USD | $47.13 0.57 USD | $50.8 0.61 USD | $157.95M 1.91M USD | 23.11 | $2.11 0.03 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
0
|
$1.74M 1.9M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.74M 1.9M USD | 0 | -$0.08 -0.08 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.74M 1.9M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 3.75 | $0.24 0.18 USD | |
| Traction Uranium Corp. TRAC.CN | $0.27 0.2 USD |
-20.59
|
$2.5M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.86M USD | 0 | -$0.2 -0.1 USD | |
| Traction Uranium TRCTF | $0.2 — |
-17.15
|
$1.85M — | $1.17K — | $0.2 — | $0.22 — | $1.85M — | 0 | -$0.15 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Rajdarshan Industries Limited ARENTERP.BO | $48.81 0.59 USD |
-4.98
|
$151.72M 1.84M USD | $322 3.9 USD | $48.81 0.59 USD | $49.5 0.6 USD | $151.72M 1.84M USD | 23.13 | $2.11 0.03 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.1499 0.11 USD |
0
|
$2.47M 1.83M USD | $3.5K 2.6K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $2.47M 1.83M USD | 0 | -$0.11 -0.08 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
0
|
$1.66M 1.82M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials ECORF | $0.08999 — |
-7.92
|
$1.79M — | $277 — | $0.08999 — | $0.08999 — | $1.79M — | 0 | -$0.08 — | |
| DMC Mining Limited DMM.AX | $0.05999 0.04 USD |
0
|
$2.69M 1.78M USD | $17.24K 11.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.69M 1.78M USD | 0 | -$0.05 -0.03 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
+8.28
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canadian Metals CNMTF | $0.04 — |
+74.19
|
$1.7M — | $800 — | $0.04 — | $0.04 — | $1.7M — | 0 | -$0.02 — | |
| Gabo Mining MLLOF | $0.08 — |
-22.3
|
$1.69M — | $43.73K — | $0.08 — | $0.11 — | $1.69M — | 0 | -$0.15 — | |
| Playfair Mining Ltd. P1J1.F | $0.006499 0.0071 USD |
-23.53
|
$1.54M 1.68M USD | $92.65K 101.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.16 0.12 USD |
0
|
$2.2M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.63M USD | 0 | -$0.37 -0.2 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Canada Carbon BRUZF | $0.0025 — |
-12.46
|
$1.57M — | $5K — | $0.0025 — | $0.0025 — | $1.57M — | 0 | -$0.01 — | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| M3 Metals MLGCF | $0.1499 — |
-43.27
|
$1.54M — | $2K — | $0.1499 — | $0.1499 — | $1.54M — | 0 | -$0.07 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||