Ergebnisseite 14 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,699 11.47 USD |
+0.24
|
$51.2B 345.64M USD | $45.8K 309.16 USD | $1,685 11.37 USD | $1,708 11.53 USD | $51.2B 345.64M USD | 10.66 | $159.37 1.08 USD | |
| Jupiter Mines JMXXF | $0.17 — |
-61.36
|
$333.38M — | $1K — | $0.17 — | $0.17 — | $333.38M — | 17.00 | $0.01 — | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
+0.71
|
$301.04M 329.07M USD | $700 765.19 USD | $1.4 1.53 USD | $1.41 1.54 USD | $301.04M 329.07M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$327.26M — | $5K — | $0.19 — | $0.19 — | $327.26M — | 18.50 | $0.01 — | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited YTR.F | $0.16 0.17 USD |
-3.03
|
$287.66M 314.45M USD | $1.25K 1.36K USD | $0.16 0.17 USD | $0.16 0.17 USD | $287.66M 314.45M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$471.48M 312.05M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $471.48M 312.05M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining CGMLF | $0.63 — |
-24.1
|
$289.59M — | $2.8K — | $0.63 — | $0.76 — | $289.59M — | 0 | -$0.04 — | |
| Chalice Mining Limited C8U.F | $0.64 0.7 USD |
+0.47
|
$254.55M 278.25M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $254.55M 278.25M USD | 0 | -$0.04 -0.04 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
+2.82
|
$254.4M 278.09M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.4M 278.09M USD | 0 | -$0.02 -0.02 USD | |
| Mermeren Kombinat AD MERKO.AT | $35 38.26 USD |
0
|
$252.05M 275.52M USD | $138 150.85 USD | $35 38.26 USD | $35 38.26 USD | $252.05M 275.52M USD | 14.28 | $2.45 2.68 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.63 0.68 USD |
-4.58
|
$239.55M 261.86M USD | $7.01K 7.66K USD | $0.63 0.68 USD | $0.63 0.68 USD | $239.55M 261.86M USD | 0 | -$0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-5.51
|
$237.48M 259.6M USD | $200 218.63 USD | $1.41 1.54 USD | $1.46 1.6 USD | $237.48M 259.6M USD | 0 | -$0.23 -0.2 USD | |
| Jupiter Mines Limited LGU.F | $0.11 0.12 USD |
+3.81
|
$233.3M 255.03M USD | $383 418.67 USD | $0.11 0.12 USD | $0.11 0.12 USD | $233.3M 255.03M USD | 10.90 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.11
|
$230.35M 251.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.35M 251.81M USD | 0 | -$0.01 -0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $2.09 2.28 USD |
-1.88
|
$225.7M 246.72M USD | $2.5K 2.73K USD | $2.08 2.27 USD | $2.09 2.28 USD | $225.7M 246.72M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-1.57
|
$225.43M 246.43M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $225.43M 246.43M USD | 9.40 | $0.01 0.01 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.23 — |
+4.34
|
$244.68M — | $15K — | $0.23 — | $0.23 — | $244.68M — | 0 | -$0.14 — | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. 5541.T | $1,745 11.78 USD |
-2.51
|
$34.03B 229.71M USD | $435.7K 2.94K USD | $1,738 11.73 USD | $1,789 12.08 USD | $34.03B 229.71M USD | 0 | -$85.51 -0.5 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
-1.9
|
$207.93M 227.29M USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $207.93M 227.29M USD | 0 | -$0.52 -0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
-1.69
|
$207.28M 226.58M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $207.28M 226.58M USD | 0 | $0 0 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
-0.83
|
$304.45M 225.92M USD | $500 371.03 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $304.45M 225.92M USD | 0 | -$0.03 -0.02 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.31 1.43 USD |
-3.69
|
$206.08M 225.28M USD | $1K 1.09K USD | $1.29 1.4 USD | $1.31 1.43 USD | $206.08M 225.28M USD | 0 | -$0.03 -0.03 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.64 -0.6 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.9799 1.07 USD |
-1.11
|
$196.08M 214.34M USD | $1K 1.09K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $196.08M 214.34M USD | 0 | -$0.03 -0.03 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$193.6M 211.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.6M 211.63M USD | 0 | $0 0 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.68 0.74 USD |
-4.26
|
$183.05M 200.09M USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $183.05M 200.09M USD | 0 | -$0.03 -0.03 USD | |
| Global Atomic Corporation G12.F | $0.5799 0.63 USD |
-12.73
|
$182.4M 199.39M USD | $62 67.77 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $182.4M 199.39M USD | 57.95 | $0.01 0.01 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.16 0.18 USD |
+0.12
|
$180.09M 196.86M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $180.09M 196.86M USD | 0 | -$0.12 -0.1 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.76 USD |
+1.46
|
$175.96M 192.34M USD | $1K 1.09K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $175.96M 192.34M USD | 0 | -$0.03 -0.03 USD | |
| Regulus Resources RGLSF | $1.54 — |
+0.13
|
$192.31M — | $378 — | $1.5 — | $1.54 — | $192.31M — | 0 | -$0.02 — | |
| Sierra Metals Inc. DFXN.F | $0.8299 0.9 USD |
-11.29
|
$175.15M 191.46M USD | $2.6K 2.84K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $175.15M 191.46M USD | 9.16 | $0.09 0.1 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.05 1.14 USD |
-5.86
|
$171.63M 187.62M USD | $10.04K 10.98K USD | $1.05 1.14 USD | $1.05 1.14 USD | $171.63M 187.62M USD | 0 | -$0.04 -0.04 USD | |
| Osisko Metals Incorporated 0B51.F | $0.27 0.29 USD |
-1.47
|
$170.74M 186.65M USD | $7.15K 7.82K USD | $0.27 0.29 USD | $0.27 0.29 USD | $170.74M 186.65M USD | 0 | -$0.04 -0.04 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.27 1.39 USD |
-4.51
|
$169.03M 184.78M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.33 1.45 USD | $169.03M 184.78M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.5 1.64 USD |
-0.13
|
$168.32M 184M USD | $30 32.79 USD | $1.5 1.64 USD | $1.55 1.7 USD | $168.32M 184M USD | 0 | -$0.05 -0.05 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
-1.81
|
$167.93M 183.57M USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.9 USD | $167.93M 183.57M USD | 10.18 | $0.08 0.09 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $1 1.09 USD |
0
|
$153.37M 167.65M USD | $7.5K 8.2K USD | $1 1.09 USD | $1 1.09 USD | $153.37M 167.65M USD | 0 | -$0.08 -0.08 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.5899 0.64 USD |
-0.85
|
$151.09M 165.16M USD | $7.19K 7.86K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $151.09M 165.16M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.3699 0.41 USD |
-3.36
|
$146.52M 160.17M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $146.52M 160.17M USD | 0 | -$0.05 -0.05 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
-2.47
|
$134.57M 147.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $134.57M 147.1M USD | 15.80 | $0.01 0.01 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. 8RE.F | $0.45 0.49 USD |
-3.43
|
$128.43M 140.39M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $128.43M 140.39M USD | 0 | -$0.02 -0.02 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| PT Central Omega Resources Tbk DKFT.JK | $392 0.03 USD |
+0.51
|
$2.16T 138.11M USD | $52.36M 3.35K USD | $386 0.02 USD | $400 0.03 USD | $2.16T 138.11M USD | 4.41 | $88.71 0.005 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
-0.95
|
$124.57M 136.17M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.57M 136.17M USD | 3.46 | $0.03 0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.39 5.89 USD |
-1.5
|
$119.21M 130.32M USD | $100 109.31 USD | $5.32 5.81 USD | $5.39 5.89 USD | $119.21M 130.32M USD | 0 | -$2.45 -2.6 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
-3.43
|
$119.21M 130.32M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.05 0.05 USD | $119.21M 130.32M USD | 0 | -$0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+35.71
|
$117.6M 128.55M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.6M 128.55M USD | 0 | -$0.02 -0.02 USD | |
| Talon Metals Corp. TAO.F | $0.1199 0.14 USD |
+15.67
|
$116.57M 127.43M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $116.57M 127.43M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.29 — |
-1.23
|
$127.23M — | $20K — | $1.28 — | $1.3 — | $127.23M — | 6.14 | $0.21 — | |
| Cornish Metals Inc. ZYR1.F | $0.08999 0.09 USD |
+8.28
|
$115.61M 126.38M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $115.61M 126.38M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5699 0.62 USD |
-3.08
|
$112.15M 122.6M USD | $7K 7.65K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $112.15M 122.6M USD | 0 | -$0.01 -0.01 USD | |
| Aeris Resources ARSRF | $0.13 — |
+17.33
|
$121.62M — | $3.59K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| Core Lithium Ltd 7CX.F | $0.04 0.04 USD |
-2.16
|
$109.26M 119.44M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $109.26M 119.44M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
-1.79
|
$109.26M 119.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.26M 119.44M USD | 0 | -$0.01 -0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $955 0.06 USD |
+17.18
|
$1.84T 117.36M USD | $419K 26.77 USD | $805 0.05 USD | $1,000 0.06 USD | $1.84T 117.36M USD | 19.01 | $50.23 0.003 USD | |
| Goldquest Mining Corp. M1W.F | $0.3499 0.38 USD |
+4.79
|
$106.83M 116.78M USD | $230 251.42 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $106.83M 116.78M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $6.28 0.37 USD |
-1.87
|
$1.96B 116.06M USD | $77.12K 4.57K USD | $6.1 0.36 USD | $6.49 0.38 USD | $1.96B 116.06M USD | 0 | -$0.41 -0.02 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. JD1.F | $0.4 0.44 USD |
0
|
$104.61M 114.35M USD | $93 101.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $104.61M 114.35M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.67M 111.63M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Rasa Corporation 3023.T | $1,467 9.9 USD |
+0.82
|
$15.76B 106.36M USD | $9.3K 62.78 USD | $1,444 9.75 USD | $1,468 9.91 USD | $15.76B 106.36M USD | 8.43 | $173.99 1.17 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+25.81
|
$94.29M 103.07M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $94.29M 103.07M USD | 0 | $0 0 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
+0.76
|
$99.41M — | $9.8K — | $0.13 — | $0.13 — | $99.41M — | 0 | -$0.01 — | |
| CVW CleanTech Inc. TMD0.F | $0.6199 0.67 USD |
-0.81
|
$90.7M 99.14M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $90.7M 99.14M USD | 0 | -$0.02 -0.02 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.6899 0.75 USD |
-3.5
|
$89.91M 98.28M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $89.91M 98.28M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.7 2.74 USD |
-1.17
|
$8B 96.78M USD | $73.77K 892.49 USD | $225 2.72 USD | $230.85 2.79 USD | $8B 96.78M USD | 12.82 | $17.68 0.21 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$88.5M 96.75M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $88.5M 96.75M USD | 0 | -$0.01 -0.01 USD | |
| 20 Microns Limited 20MICRONS.BO | $225.45 2.73 USD |
-1.85
|
$7.96B 96.25M USD | $18.84K 227.93 USD | $224.65 2.72 USD | $229.7 2.78 USD | $7.96B 96.25M USD | 12.75 | $17.68 0.21 USD | |
| Panoro Minerals POROF | $0.3599 — |
0
|
$95.18M — | $19.5K — | $0.3599 — | $0.3599 — | $95.18M — | 0 | $0 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||