Ergebnisseite 14 für Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (388)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Major Drilling Group International Inc. 3MJ.F | $5.2 5.68 USD |
+4.84
|
$450.18M 492.11M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.18M 492.11M USD | 19.25 | $0.27 0.3 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$443.56M 484.87M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $443.56M 484.87M USD | 0 | -$0.97 -1.06 USD | |
| PT TIMAH Tbk TINS.JK | $1,015 0.06 USD |
0
|
$7.56T 483.06M USD | $20.67M 1.32K USD | $1,005 0.06 USD | $1,040 0.07 USD | $7.56T 483.06M USD | 13.71 | $73.99 0.004 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.2 13.34 USD |
+0.83
|
$438.67M 479.52M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $438.67M 479.52M USD | 4.84 | $2.52 2.75 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,007 13.55 USD |
+0.5
|
$71.03B 479.45M USD | $106.6K 719.58 USD | $1,991 13.44 USD | $2,022 13.65 USD | $71.03B 479.45M USD | 4.90 | $408.99 2.76 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $393.65 4.76 USD |
+4.99
|
$37.6B 454.94M USD | $36.68K 443.71 USD | $380 4.6 USD | $393.65 4.76 USD | $37.6B 454.94M USD | 13.27 | $29.66 0.36 USD | |
| The Straits Trading Company Limited W2F.F | $0.9 0.98 USD |
-0.56
|
$411.55M 449.88M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $411.55M 449.88M USD | 0 | -$0.01 -0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.3 5.79 USD |
-6.19
|
$397.85M 434.9M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $397.85M 434.9M USD | 12.04 | $0.44 0.48 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.05 USD |
0
|
$396.99M 433.96M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $396.99M 433.96M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.43 1.56 USD |
-0.69
|
$393.81M 430.49M USD | $1.73K 1.89K USD | $1.43 1.56 USD | $1.43 1.56 USD | $393.81M 430.49M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $9.15 10 USD |
-3.68
|
$384.63M 420.46M USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $384.63M 420.46M USD | 0 | -$3.29 -3.5 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.68 0.75 USD |
+1.49
|
$374.12M 408.96M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.68 0.75 USD | $374.12M 408.96M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Griffin Mining Limited GG7.SG | $1.89 2.07 USD |
-3.08
|
$341.89M 373.73M USD | $0 0 USD | $1.89 2.07 USD | $1.95 2.13 USD | $341.89M 373.73M USD | 18.89 | $0.1 0.11 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.15 10 USD |
-7.58
|
$340.65M 372.38M USD | $60 65.59 USD | $9.15 10 USD | $9.15 10 USD | $340.65M 372.38M USD | 5.71 | $1.6 1.75 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,971.9 60.15 USD |
+2.03
|
$29.86B 361.23M USD | $10.09K 122.05 USD | $4,872 58.94 USD | $5,014.9 60.67 USD | $29.86B 361.23M USD | 637.42 | $7.8 0.09 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,973.7 60.17 USD |
+1.98
|
$29.84B 361.04M USD | $630 7.62 USD | $4,898.95 59.27 USD | $5,000.9 60.5 USD | $29.84B 361.04M USD | 637.65 | $7.8 0.09 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Macmahon MCHHF | $0.16 — |
0
|
$346.7M — | $57 — | $0.17 — | $0.17 — | $346.7M — | 16.00 | $0.01 — | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
-1.47
|
$312.52M 341.63M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $312.52M 341.63M USD | 3.35 | $0.01 0.01 USD | |
| Latin Resources Limited LRS.AX | $0.17 0.11 USD |
0
|
$477.66M 316.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.66M 316.14M USD | 0 | $0 0 USD | |
| ALCONIX Corporation 3036.T | $1,496 10.1 USD |
+0.94
|
$45.15B 304.75M USD | $66.4K 448.22 USD | $1,482 10 USD | $1,497 10.11 USD | $45.15B 304.75M USD | 19.08 | $78.4 0.53 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
-1.55
|
$268.86M 293.9M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.86M 293.9M USD | 0 | -$0.04 -0.04 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1 0.11 USD |
+0.1
|
$261.18M 285.51M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $261.18M 285.51M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+14.17
|
$258.46M 282.54M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $258.46M 282.54M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.24 0.82 USD |
0
|
$405.59M 268.44M USD | $52K 34.42K USD | $1.23 0.81 USD | $1.24 0.82 USD | $405.59M 268.44M USD | 0 | -$0.06 -0.03 USD | |
| Mermeren Kombinat AD MERKO.AT | $34 37.17 USD |
0
|
$242.01M 264.55M USD | $74 80.89 USD | $34 37.17 USD | $34.2 37.39 USD | $242.01M 264.55M USD | 10.79 | $3.15 3.44 USD | |
| SolGold Plc S8F.F | $0.08 0.08 USD |
-8.83
|
$239.88M 262.22M USD | $20K 21.86K USD | $0.08 0.08 USD | $0.08 0.08 USD | $239.88M 262.22M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining CGMLF | $0.6099 — |
0
|
$258.11M — | $14.3K — | $0.6099 — | $0.64 — | $258.11M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.13 — |
0
|
$256.68M — | $50K — | $0.13 — | $0.13 — | $256.68M — | 13.00 | $0.01 — | |
| Western Copper and Gold Corporation 31WN.F | $1.07 1.17 USD |
+11.48
|
$231.98M 253.59M USD | $3K 3.28K USD | $1 1.1 USD | $1.07 1.17 USD | $231.98M 253.59M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8399 0.92 USD |
-0.59
|
$224.12M 245M USD | $20K 21.86K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $224.12M 245M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $1.35 1.48 USD |
+5.47
|
$221.69M 242.34M USD | $370 404.46 USD | $1.24 1.36 USD | $1.35 1.48 USD | $221.69M 242.34M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Mining Limited C8U.F | $0.5699 0.62 USD |
-6.3
|
$221.05M 241.63M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $221.05M 241.63M USD | 0 | -$0.03 -0.03 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.38 1.5 USD |
+1.48
|
$220.54M 241.08M USD | $1.14K 1.25K USD | $1.37 1.5 USD | $1.38 1.5 USD | $220.54M 241.08M USD | 0 | -$0.03 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
-2.66
|
$220.15M 240.65M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $220.15M 240.65M USD | 9.15 | $0.01 0.01 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.37 1.5 USD |
-1.72
|
$218.35M 238.68M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $218.35M 238.68M USD | 0 | -$0.45 -0.4 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.89 2.06 USD |
+3.4
|
$212.13M 231.89M USD | $840 918.23 USD | $1.82 1.99 USD | $1.93 2.11 USD | $212.13M 231.89M USD | 0 | -$0.04 -0.04 USD | |
| Euro Manganese EUMNF | $0.23 — |
0
|
$231.1M — | $31K — | $0.02 — | $0.02 — | $231.1M — | 0 | -$0.1 — | |
| PT PAM Mineral Tbk NICL.JK | $340 0.02 USD |
-2.86
|
$3.62T 231.08M USD | $7.27M 464.25 USD | $340 0.02 USD | $364 0.02 USD | $3.62T 231.08M USD | 11.37 | $29.89 0.001 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,711 11.55 USD |
-0.18
|
$33.78B 227.99M USD | $138.6K 935.59 USD | $1,689 11.4 USD | $1,731 11.68 USD | $33.78B 227.99M USD | 0 | -$44.74 -0.3 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $3K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.91 2.09 USD |
0
|
$207.81M 227.16M USD | $40 43.73 USD | $1.91 2.09 USD | $1.91 2.09 USD | $207.81M 227.16M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.3 11.26 USD |
-0.96
|
$203.79M 222.77M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.3 11.26 USD | $203.79M 222.77M USD | 0 | -$0.28 -0.3 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.51 0.56 USD |
0
|
$191.16M 208.96M USD | $105 114.78 USD | $0.51 0.56 USD | $0.51 0.56 USD | $191.16M 208.96M USD | 0 | -$0.01 -0.01 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+12.05
|
$182.74M 199.76M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.74M 199.76M USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Northern Minerals NOURF | $0.02 — |
0
|
$192.31M — | $25K — | $0.04 — | $0.04 — | $192.31M — | 0 | $0 — | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.41 — |
-2.08
|
$176.29M — | $4.4K — | $1.41 — | $1.41 — | $176.29M — | 0 | -$0.02 — | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2400
|
$158.68M 173.46M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.68M 173.46M USD | 0 | -$0.02 -0.02 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
-0.8
|
$156.9M 171.52M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.9M 171.52M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
-4.14
|
$151.91M 166.05M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $151.91M 166.05M USD | 6.95 | $0.01 0.01 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
-8.4
|
$147.05M 160.74M USD | $7.15K 7.82K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $147.05M 160.74M USD | 0 | -$0.05 -0.05 USD | |
| Capital Limited C8D.SG | $0.7399 0.8 USD |
-0.68
|
$146.51M 160.15M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $146.51M 160.15M USD | 0.094 | $7.81 8.54 USD | |
| Ecora Resources PLC HGR.F | $0.5899 0.64 USD |
+1.03
|
$146.42M 160.06M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $146.42M 160.06M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-11.11
|
$144.82M 158.31M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.82M 158.31M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.14 — |
0
|
$151.47M — | $5K — | $0.1799 — | $0.1799 — | $151.47M — | 0 | -$0.14 — | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.92 1.01 USD |
-3.16
|
$136.8M 149.54M USD | $7.5K 8.2K USD | $0.91 0.99 USD | $0.92 1.01 USD | $136.8M 149.54M USD | 0 | -$0.1 -0.1 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.56M 148.83M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
0
|
$200.15M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.15M 148.52M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
-2.47
|
$135.36M 147.96M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $135.36M 147.96M USD | 15.80 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
0
|
$133.59M 146.03M USD | $16K 17.49K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.59M 146.03M USD | 0 | -$0.12 -0.1 USD | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+17.24
|
$129.44M 141.5M USD | $700 765.19 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.44M 141.5M USD | 0 | $0 0 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Grange Resources Limited GRR.F | $0.11 0.11 USD |
0
|
$125.77M 137.48M USD | $3K 3.28K USD | $0.11 0.11 USD | $0.11 0.11 USD | $125.77M 137.48M USD | 3.50 | $0.03 0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.07 0.08 USD |
-1.38
|
$125.41M 137.09M USD | $45.3K 49.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.41M 137.09M USD | 0 | -$0.03 -0.03 USD | |
| Foraco International SA FRACF | $1.37 — |
0
|
$135.31M — | $1.4K — | $1.37 — | $1.39 — | $135.31M — | 4.89 | $0.28 — | |
| Piedmont Lithium Inc. 6S3.F | $5.37 5.87 USD |
-1.65
|
$120.67M 131.91M USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $120.67M 131.91M USD | 0 | -$2.91 -3.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
+0.93
|
$119.41M 130.53M USD | $422 461.3 USD | $0.55 0.6 USD | $0.55 0.6 USD | $119.41M 130.53M USD | 9.08 | $0.06 0.07 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.46 0.5 USD |
+0.88
|
$117.73M 128.69M USD | $7.76K 8.48K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $117.73M 128.69M USD | 0 | -$0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | $0.2899 0.32 USD |
-1.34
|
$117.4M 128.34M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $117.4M 128.34M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.F | $0.3599 0.4 USD |
-6.92
|
$111.83M 122.24M USD | $7.2K 7.87K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $111.83M 122.24M USD | 0 | -$0.02 -0.02 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.56 0.61 USD |
-1.23
|
$110.99M 121.33M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.99M 121.33M USD | 0 | -$0.01 -0.01 USD | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
+3.02
|
$106.12M 116M USD | $40K 43.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $106.12M 116M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||