Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Marktkapitalisierung
$143.27B
24-Stunden-Volumen
BTC 59.71%     ETH 7.94%
Dominanz

Land: Vereinigte Staaten Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (768)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $23.6
0
$123.12B $22 $23.6 $23.6 $123.12B 10.53 $2.24
BHP Group Limited  BHP $47.88
-1.85
$121.44B $3.71M $47.52 $48.27 $121.44B 10.68 $4.48
Rio Tinto  RIO $59.9
-0.55
$97.35B $2.21M $59.34 $60.05 $97.35B 8.47 $7.07
Glencore plc  GLNCY $7.32
+0.41
$44.14B $57.9K $7.26 $7.33 $44.14B 0 -$0.26
Glencore  GLCNF $3.66
+0.55
$44.14B $2K $3.64 $3.64 $44.14B 0 -$0.13
Vale  VALE $10.09
-0.1
$43.07B $24.38M $9.94 $10.11 $43.07B 7.00 $1.44
Grupo México, S.A.B. de C.V  GMBXF $5.1
0
$39.7B $100 $5.1 $5.1 $39.7B 11.08 $0.46
Anglo American plc  NGLOY $13.99
+1.01
$34.11B $30.57K $13.77 $13.99 $34.11B 0 -$1.26
Fortescue  FSUGY $19.28
-1.73
$29.68B $11.66K $19.16 $19.61 $29.68B 5.22 $3.69
CMOC  CMCLF $0.8599
0
$21.65B $2K $0.8599 $0.8599 $21.65B 9.55 $0.09
Teck Resources  TECK $37.6
+2.4
$18.79B $2.72M $36.42 $37.68 $18.79B 0 -$0.63
Ivanhoe Mines  IVPAF $9.13
-0.54
$12.35B $1.57K $9.02 $9.17 $12.35B 53.70 $0.17
Boliden AB (publ)  BDNNY $65.3
+0.79
$9.28B $292 $64.7 $65.3 $9.28B 8.92 $7.32
South32  SHTLF $1.93
0
$9.02B $300 $2.05 $2.05 $9.02B 0 -$0.05
South32 Limited  SOUHY $9.88
-2.47
$8.89B $8.74K $9.83 $10.17 $8.89B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.26
-0.57
$5.8B $27.85K $5.08 $5.27 $5.8B 29.22 $0.18
PT United Tractors Tbk  PUTKY $26.75
-1.29
$5.04B $5.64K $26.6 $27.5 $5.04B 4.12 $6.48
Lynas Rare Earths Limited  LYSDY $4.41
-1.34
$4.12B $70.63K $4.35 $4.72 $4.12B 147.00 $0.03
MP Materials  MP $25.16
-0.04
$4.11B $1.83M $24.64 $25.49 $4.11B 0 -$0.57
Lynas Rare Earths  LYSCF $4.27
-1.12
$3.99B $200 $4.27 $4.27 $3.99B 142.33 $0.03
Pilbara Minerals  PILBF $0.9799
-2.97
$3.15B $21.1K $0.9699 $1 $3.15B 0 -$0.01
Mineral Resources Limited  MALRY $14.43
-2.63
$2.84B $317 $14.3 $14.43 $2.84B 36.07 $0.4
NGEx Minerals  NGXXF $8.94
-0.78
$1.86B $5.4K $8.87 $8.94 $1.86B 0 -$0.23
Materion  MTRN $83.06
+2.57
$1.73B $96.15K $79.67 $83.43 $1.73B 296.64 $0.28
Skeena Resources  SKE $9.9
-1.88
$1.13B $658.89K $9.45 $10.11 $1.13B 0 -$1.33
Sigma Lithium  SGML $9.92
-2.31
$1.11B $1.16M $9.49 $10.12 $1.11B 0 -$0.44
Foran Mining  FMCXF $2.49
-1.97
$1.05B $8.7K $2.49 $2.52 $1.05B 0 -$0.04
TMC the metals company  TMC $1.94
+16.87
$910.35M $4.69M $1.61 $1.95 $910.35M 0 -$0.25
Adriatic Metals  ADMLF $2.6
+2.36
$898.07M $2.15K $2.45 $2.6 $898.07M 0 -$0.2
Nexa Resources  NEXA $6.19
+0.65
$819.8M $13.13K $6.1 $6.2 $819.8M 0 -$1.55
Altius Minerals  ATUSF $17.15
-1.32
$793.85M $306 $17.15 $17.26 $793.85M 11.58 $1.48
Ferroglobe  GSM $3.74
+1.36
$702.69M $881.86K $3.62 $3.76 $702.69M 124.66 $0.03
Vizsla Silver  VZLA $2.24
-2.61
$642.02M $1.77M $2.22 $2.28 $642.02M 0 -$0.02
Boss Energy Limited  BQSSF $1.54
0
$636.91M $1K $1.64 $1.64 $636.91M 0 -$0.04
Lithium Americas  LAC $2.76
0
$603.57M $4.22M $2.71 $2.86 $603.57M 0 -$0.21
IperionX  TAOFF $1.81
0
$571.68M $100 $3.67 $3.67 $571.68M 0 -$0.11
Alphamin Resources  AFMJF $0.39
+10.6
$492.62M $143.6K $0.3599 $0.4 $492.62M 6.43 $0.06
Northern Dynasty Minerals  NAK $0.91
-18.02
$490.11M $13.78M $0.91 $1.08 $490.11M 0 -$0.05
Major Drilling  MJDLF $5.61
-2.09
$459.15M $900 $5.61 $5.61 $459.15M 19.34 $0.29
Almonty Industries  ALMTF $1.51
+1.34
$423.82M $17.5K $1.5 $1.53 $423.82M 0 -$0.04
Compass Minerals  CMP $9.31
+2.08
$386.4M $324.58K $8.9 $9.33 $386.4M 0 -$3.73
Rare Element Resources  REEMF $0.7299
0
$377.29M $65.03K $0.7099 $0.75 $377.29M 0 -$0.04
Metals X  MLXEF $0.4199
-3.49
$373.93M $31.35K $0.4199 $0.4199 $373.93M 5.92 $0.07
FireFly Metals  MNXMF $0.6199
0
$350.09M $1K $0.65 $0.65 $350.09M 0 -$0.01
Americas Gold and Silver  USAS $0.5
+0.5
$321.5M $439.95K $0.4799 $0.51 $321.5M 0 -$0.17
Entrée Resources  ERLFF $1.51
+4.86
$312.7M $18.35K $1.5 $1.52 $312.7M 0 -$0.05
Freegold Ventures  FGOVF $0.6099
+1.33
$283.74M $34K $0.5999 $0.6099 $283.74M 0 $0
Arafura Rare Earths  ARAFF $0.11
0
$271.08M $20K $0.13 $0.13 $271.08M 0 -$0.03
SolGold  SLGGF $0.08999
0
$270.1M $74K $0.08999 $0.08999 $270.1M 0 -$0.02
Patriot Battery Metals  PMETF $1.7
-1.16
$267.15M $2.2K $1.7 $1.72 $267.15M 0 -$0.03
United States Antimony  UAMY $2.33
+3.56
$267.09M $1.85M $2.17 $2.37 $267.09M 0 -$0.02
Lotus Resources  LTSRF $0.11
-0.83
$265.38M $130K $0.11 $0.13 $265.38M 0 -$0.01
Standard Lithium  SLI $1.32
+0.76
$259.35M $858.3K $1.3 $1.36 $259.35M 2.16 $0.61
Trilogy Metals  TMQ $1.56
-1.89
$255.75M $230.06K $1.54 $1.57 $255.75M 0 -$0.05
Emerita Resources  EMOTF $0.9599
-4
$252.72M $1.6K $0.9599 $0.9699 $252.72M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
+2.21
$237.04M $8.9K $1.37 $1.39 $237.04M 69.50 $0.02
Sandfire Resources America  SRAFF $0.23
0
$235.37M $34.01K $0.2099 $0.23 $235.37M 0 -$0.01
ioneer  GSCCF $0.1
-3
$228.5M $24.5K $0.1 $0.1 $228.5M 0 $0
Nouveau Monde Graphite  NMG $1.5
-1.32
$228.39M $28.1K $1.47 $1.53 $228.39M 0 -$0.55
Western Copper and Gold  WRN $1.1
-2.65
$220M $93.3K $1.1 $1.13 $220M 0 -$0.03
EMX Royalty  EMX $2
-2.44
$217.6M $231.96K $2 $2.03 $217.6M 0 -$0.03
Fireweed Metals  FWEDF $1.13
+1.83
$210.57M $200 $1.13 $1.13 $210.57M 0 -$0.15
Erdene Resource Development  ERDCF $0.56
+5.36
$205.17M $34.2K $0.56 $0.56 $205.17M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.2999
0
$200.09M $10.6K $0.32 $0.32 $200.09M 0 -$0.06
Syrah Resources  SYAAF $0.16
-7.62
$166.76M $107K $0.16 $0.16 $166.76M 0 -$0.14
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Prime Mining Corp.  PRMNF $1
-7.41
$148.69M $1.2K $1 $1.02 $148.69M 0 -$0.1
Piedmont Lithium  PLLTL $0.07
0
$144.39M $10K $0.07 $0.07 $144.39M 0 -$0.03
Global Atomic  GLATF $0.4699
-0.7
$143.69M $70.5K $0.45 $0.4699 $143.69M 0 -$0.02
Australian Vanadium  ATVVF $0.01
+160
$140.09M $15K $0.01 $0.01 $140.09M 0 $0
Tivan  TNGZF $0.07
0
$139.17M $410K $0.05999 $0.07 $139.17M 0 -$0.03
Meridian Mining UK Societas  MRRDF $0.45
0
$138.37M $2.5K $0.4799 $0.4799 $138.37M 0 -$0.04
Piedmont Lithium Inc.  PLL $6.26
0
$137.37M $87.72K $6.18 $6.36 $137.37M 0 -$3.3
Savannah Resources  SAVNF $0.05999
0
$136.33M $151.82K $0.05999 $0.05999 $136.33M 0 $0
NorthIsle Copper and Gold  NTCPF $0.51
0
$131.09M $17.43K $0.51 $0.53 $131.09M 0 -$0.03
Canada Nickel Company  CNIKF $0.6999
0
$130.48M $12.2K $0.6999 $0.6999 $130.48M 0 -$0.01
Arizona Metals  AZMCF $0.9499
-3.08
$129.77M $33.2K $0.9399 $0.9799 $129.77M 0 -$0.15
Sayona Mining  SYAXF $0.01
-2.61
$129.28M $54K $0.01 $0.01 $129.28M 0 -$0.01
Talga  TLGRF $0.2899
0
$125.51M $12.5K $0.27 $0.28 $125.51M 0 -$0.04
Troilus Gold  CHXMF $0.3099
-3.18
$117.9M $87.5K $0.3099 $0.3099 $117.9M 0 -$0.06
Doubleview Gold  DBLVF $0.55
-0.18
$115.42M $14.7K $0.55 $0.55 $115.42M 0 -$0.01
Centaurus Metals  CTTZF $0.23
-0.43
$113.74M $28.5K $0.23 $0.23 $113.74M 0 -$0.02
Power Metals  PWRMF $0.76
-1.81
$112.86M $10.1K $0.76 $0.76 $112.86M 0 -$0.01
Hannan Metals  HANNF $0.93
+4.49
$112.02M $18.52K $0.93 $0.9799 $112.02M 0 -$0.03
Goldquest Mining  GDQMF $0.3599
-2.7
$111.43M $20K $0.3499 $0.3699 $111.43M 0 -$0.01
Ascot Resources  AOTVF $0.08
-1.82
$106.76M $323.18K $0.08 $0.08 $106.76M 0 -$0.03
Core Lithium  CXOXF $0.05
0
$105.44M $10K $0.05 $0.05 $105.44M 0 -$0.02
CanAlaska Uranium  CVVUF $0.5999
-0.02
$104.54M $4K $0.5999 $0.6099 $104.54M 0 -$0.04
Forsys Metals  FOSYF $0.4899
0
$103.74M $9.3K $0.45 $0.4899 $103.74M 0 -$0.01
Largo  LGO $1.6
-2.44
$102.58M $47.29K $1.58 $1.61 $102.58M 0 -$0.78
Cerro de Pasco Resources  GPPRF $0.2
-5.21
$98.55M $50.5K $0.2 $0.2099 $98.55M 0 -$0.11
Aftermath Silver  AAGFF $0.34
+0.62
$97.92M $70.22K $0.34 $0.3499 $97.92M 0 -$0.02
Frontier Lithium  LITOF $0.4199
0
$95.77M $41K $0.4099 $0.4099 $95.77M 0 -$0.06
International Battery Metals  IBATF $0.39
+3.64
$94.73M $10K $0.39 $0.39 $94.73M 0 -$0.02
American Rare Earths  ARRNF $0.1799
+2.86
$91.34M $60.5K $0.17 $0.1799 $91.34M 0 -$0.01
Graphite One  GPHOF $0.64
-3.03
$88.94M $11.5K $0.64 $0.65 $88.94M 0 -$0.05
Asia Broadband  AABB $0.02
+15.71
$87.37M $6.75M $0.02 $0.02 $87.37M 0 -$0.09
Lithium Chile  LTMCF $0.4199
+9.9
$86.55M $5.15K $0.4 $0.4199 $86.55M 41.50 $0.01
Oroco Resource  ORRCF $0.33
-2.18
$83.85M $81.7K $0.33 $0.34 $83.85M 0 -$0.02
Amarc Resources  AXREF $0.3599
0
$80.58M $10K $0.3699 $0.39 $80.58M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen