Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%     ETH 7.15%
Dominanz

Land: Vereinigte Staaten Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (768)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.69
+2.18
$123.54B $2.32M $48.46 $49.55 $123.54B 10.86 $4.48
BHP Group Limited  BHPLF $23.3
0
$118.97B $125 $22 $22 $118.97B 10.40 $2.24
Rio Tinto  RIO $60.36
+1.24
$98.06B $2.71M $60.32 $61.88 $98.06B 8.53 $7.07
Glencore  GLCNF $3.58
+4.07
$43.07B $1K $3.58 $3.58 $43.07B 0 -$0.13
Glencore plc  GLNCY $7.04
+2.92
$42.35B $85.12K $7.01 $7.23 $42.35B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.3
+1.92
$41.26B $5.1K $5.3 $5.35 $41.26B 11.52 $0.46
Vale  VALE $9.6
+1.69
$40.98B $22.95M $9.55 $9.78 $40.98B 6.66 $1.44
Anglo American plc  NGLOY $13.84
+1.39
$33.56B $41.51K $13.74 $14.4 $33.56B 0 -$1.26
Fortescue  FSUGY $19.79
+1.23
$30.47B $9.01K $19.61 $19.84 $30.47B 7.82 $2.53
Fortescue Ltd  FSUMF $9.75
+3.94
$30.02B $300 $9.75 $9.75 $30.02B 7.73 $1.26
CMOC  CMCLF $0.7199
0
$20.55B $42K $0.75 $0.75 $20.55B 8.00 $0.09
Teck Resources  TECK $35.12
+3.78
$17.66B $3.26M $34.53 $36.08 $17.66B 0 -$0.65
Ivanhoe Mines  IVPAF $9.2
+5.99
$12.44B $9.78K $9 $9.2 $12.44B 54.11 $0.17
Boliden AB (publ)  BDNNY $60.97
+0.76
$8.66B $223 $60.97 $61.59 $8.66B 8.11 $7.51
South32  SHTLF $1.6
0
$7.54B $2.4K $1.75 $1.75 $7.54B 0 -$0.05
South32 Limited  SOUHY $8.35
0
$7.51B $30.06K $8.35 $8.49 $7.51B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.51
-2.82
$6.06B $7.82K $5.48 $5.54 $6.06B 29.00 $0.19
PT United Tractors Tbk  PUTKY $27.22
-0.87
$5.1B $267 $26.42 $27.54 $5.1B 4.25 $6.4
Lynas Rare Earths Limited  LYSDY $5.3
-8.62
$4.95B $116.79K $5.27 $5.71 $4.95B 176.66 $0.03
Lynas Rare Earths  LYSCF $5.25
-8.7
$4.91B $38.43K $5.22 $5.55 $4.91B 175.00 $0.03
MP Materials  MP $23.15
+1.31
$3.78B $4.1M $22.67 $24.03 $3.78B 0 -$0.57
Pilbara Minerals  PILBF $0.92
+1.13
$2.97B $1.2K $0.92 $0.92 $2.97B 0 -$0.01
Mineral Resources Limited  MALRY $10.92
-0.55
$2.15B $890 $10.61 $11.1 $2.15B 27.30 $0.4
NGEx Minerals  NGXXF $8.43
-4.8
$1.74B $300 $8.13 $8.85 $1.74B 0 -$0.24
Materion  MTRN $80.48
+0.64
$1.68B $70.4K $80.16 $83.6 $1.68B 287.42 $0.28
Skeena Resources  SKE $11.87
-1.7
$1.36B $331.53K $11.5 $12.05 $1.36B 0 -$1.1
TMC the metals company  TMC $2.49
+5.51
$1.2B $4.6M $2.32 $2.57 $1.2B 0 -$0.25
Foran Mining  FMCXF $2.49
+3.32
$1.04B $1.6K $2.49 $2.49 $1.04B 0 -$0.04
Adriatic Metals  ADMLF $2.67
+2.69
$940.74M $24.64K $2.66 $2.8 $940.74M 0 -$0.2
Sigma Lithium  SGML $8.09
+5.48
$902.45M $741.9K $7.85 $8.55 $902.45M 0 -$0.45
Altius Minerals  ATUSF $19.42
+5.03
$899.17M $10.12K $18.52 $19.42 $899.17M 12.69 $1.53
Nexa Resources  NEXA $6
+1.52
$794.63M $2.57K $6 $6 $794.63M 0 -$1.55
Alphamin Resources  AFMJF $0.5799
-5.41
$746.51M $66.3K $0.56 $0.5999 $746.51M 7.21 $0.08
Philex Mining  PXMFF $0.08999
0
$722.49M $278 $0.05 $0.05 $722.49M 0 $0
Boss Energy Limited  BQSSF $1.69
+5.63
$701.22M $100 $1.69 $1.69 $701.22M 0 -$0.04
IperionX  TAOFF $1.69
0
$693.59M $100 $3.67 $3.67 $693.59M 0 -$0.1
Ferroglobe  GSM $3.67
+0.96
$688.6M $226.72K $3.64 $3.76 $688.6M 122.16 $0.03
Vizsla Silver  VZLA $2.21
+3.04
$647.85M $1.5M $2.07 $2.22 $647.85M 0 -$0.02
Lithium Americas  LAC $2.79
+3.34
$610.2M $3.9M $2.7 $2.83 $610.2M 0 -$0.21
Northern Dynasty Minerals  NAK $1.02
+3.55
$552.2M $4.19M $1.01 $1.05 $552.2M 0 -$0.05
Major Drilling  MJDLF $6.08
-2.09
$500.99M $100 $6.21 $6.21 $500.99M 20.26 $0.3
Almonty Industries  ALMTF $1.77
-4.32
$498.76M $23.62K $1.77 $1.83 $498.76M 0 -$0.04
Compass Minerals  CMP $12
-0.08
$498.05M $232.26K $11.85 $12.46 $498.05M 0 -$3.73
Rare Element Resources  REEMF $0.92
-2.13
$474.84M $253.91K $0.89 $1.03 $474.84M 0 -$0.04
Americas Gold and Silver  USAS $0.63
+1.28
$407.2M $1.3M $0.5799 $0.63 $407.2M 0 -$0.17
United States Antimony  UAMY $3.38
+3.53
$386.88M $2.85M $3.28 $3.52 $386.88M 0 -$0.02
Freegold Ventures  FGOVF $0.6999
-4.11
$369.77M $23.6K $0.6899 $0.7099 $369.77M 0 $0
Entrée Resources  ERLFF $1.48
+4.96
$308.13M $3K $1.43 $1.48 $308.13M 0 -$0.05
Arafura Rare Earths  ARAFF $0.13
-16.67
$308.04M $85K $0.13 $0.13 $308.04M 0 -$0.03
SolGold  SLGGF $0.1
-10.19
$304.5M $139.75K $0.1 $0.1 $304.5M 0 -$0.02
FireFly Metals  MNXMF $0.53
0
$303.08M $1K $0.53 $0.53 $303.08M 0 -$0.01
Metals X  MLXEF $0.33
+6.45
$293.47M $82.4K $0.33 $0.34 $293.47M 4.71 $0.07
Standard Lithium  SLI $1.48
+1.03
$289.39M $2.92M $1.42 $1.52 $289.39M 2.41 $0.61
Nouveau Monde Graphite  NMG $1.9
-1.55
$289.3M $23.9K $1.85 $1.99 $289.3M 0 -$0.51
Patriot Battery Metals  PMETF $1.7
+6.25
$267.15M $19.9K $1.67 $1.74 $267.15M 0 -$0.03
Fireweed Metals  FWEDF $1.33
0
$243.07M $10.3K $1.33 $1.35 $243.07M 0 -$0.15
EMX Royalty  EMX $2.19
+0.5
$238.38M $285.31K $2.17 $2.24 $238.38M 0 -$0.03
Western Copper and Gold  WRN $1.14
+0.44
$229.38M $164.08K $1.13 $1.17 $229.38M 0 -$0.03
Emerita Resources  EMOTF $0.8499
+1.55
$227.98M $2K $0.8499 $0.8699 $227.98M 0 -$0.04
Erdene Resource Development  ERDCF $0.63
-0.49
$227.71M $29.87K $0.6199 $0.65 $227.71M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
0
$225.14M $21.06K $0.22 $0.22 $225.14M 0 -$0.01
Lotus Resources  LTSRF $0.1
-1.04
$224.45M $505K $0.1 $0.1 $224.45M 0 -$0.01
ioneer  GSCCF $0.1
+2.15
$223.79M $32K $0.1 $0.1 $223.79M 0 $0
Trilogy Metals  TMQ $1.35
+2.27
$221.69M $187.37K $1.34 $1.37 $221.69M 0 -$0.05
Aldebaran Resources  ADBRF $1.24
+0.81
$210.69M $3.9K $1.24 $1.25 $210.69M 62.00 $0.02
Syrah Resources  SYAAF $0.17
0
$174.05M $500 $0.14 $0.14 $174.05M 0 -$0.14
Meridian Mining UK Societas  MRRDF $0.4699
0
$167.42M $9K $0.4699 $0.4699 $167.42M 0 -$0.06
China Rare Earth  CREQF $0.07
0
$163.99M $100K $0.07 $0.07 $163.99M 0 -$0.01
Osisko Metals Incorporated  OMZNF $0.26
0
$159.88M $33K $0.28 $0.28 $159.88M 0 -$0.06
Piedmont Lithium Inc.  PLL $7.23
+1.2
$158.54M $116.41K $7.07 $7.45 $158.54M 0 -$3.3
Prime Mining Corp.  PRMNF $1.04
+2.97
$157.13M $600 $1.02 $1.04 $157.13M 0 -$0.11
Piedmont Lithium  PLLTL $0.05999
-6.78
$156.68M $20K $0.05999 $0.05999 $156.68M 0 -$0.03
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Troilus Gold  CHXMF $0.39
-2.65
$149.03M $6.69K $0.39 $0.39 $149.03M 0 -$0.06
Savannah Resources  SAVNF $0.05999
0
$148.93M $50.03K $0.05999 $0.05999 $148.93M 0 $0
Tivan  TNGZF $0.05
0
$148.25M $150K $0.05999 $0.05999 $148.25M 0 -$0.03
Centaurus Metals  CTTZF $0.2899
+12.06
$144.89M $15K $0.27 $0.2899 $144.89M 0 -$0.02
Global Atomic  GLATF $0.4699
+13.25
$144.81M $61.33K $0.45 $0.4699 $144.81M 15.66 $0.03
Ascot Resources  AOTVF $0.08999
-0.99
$138.43M $54.5K $0.08999 $0.08999 $138.43M 0 -$0.04
Canada Nickel Company  CNIKF $0.6999
+4.15
$134.97M $10.49K $0.6999 $0.6999 $134.97M 0 -$0.01
NorthIsle Copper and Gold  NTCPF $0.5
-2.35
$128.59M $2.5K $0.5 $0.5 $128.59M 0 -$0.03
Blue Moon Metals  BMOOF $2.5
-2.34
$127.77M $1.1K $2.5 $2.57 $127.77M 0 -$0.1
Sayona Mining  SYAXF $0.01
0
$126M $826.25K $0.01 $0.01 $126M 0 -$0.01
Talga  TLGRF $0.2899
0
$124.65M $13K $0.2899 $0.2899 $124.65M 0 -$0.04
Goldquest Mining  GDQMF $0.4
+6.13
$124.07M $3K $0.39 $0.4 $124.07M 0 -$0.01
Arizona Metals  AZMCF $0.8699
-3.14
$119.58M $29.26K $0.8699 $0.9 $119.58M 0 -$0.15
Hannan Metals  HANNF $0.93
-0.03
$116.08M $38.2K $0.92 $0.9599 $116.08M 0 -$0.04
International Battery Metals  IBATF $0.34
-15
$108.86M $800 $0.4 $0.4 $108.86M 0 -$0.02
Largo  LGO $1.67
+6.37
$107.07M $41.85K $1.56 $1.69 $107.07M 0 -$0.78
Doubleview Gold  DBLVF $0.51
0
$106.14M $18.5K $0.5 $0.51 $106.14M 0 -$0.01
Atlantic Lithium  ALLIF $0.1499
0
$103.63M $7.86K $0.11 $0.1499 $103.63M 0 -$1.31
Graphite One  GPHOF $0.6899
+0.12
$101.04M $1K $0.6899 $0.6899 $101.04M 0 -$0.05
Aftermath Silver  AAGFF $0.34
+9.91
$99.74M $104.9K $0.32 $0.3499 $99.74M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.2
+3.25
$98.7M $5.5K $0.2 $0.2 $98.7M 0 -$0.11
American Rare Earths  ARRNF $0.19
+3.76
$97.93M $65.62K $0.1799 $0.19 $97.93M 0 -$0.01
CanAlaska Uranium  CVVUF $0.56
0
$97.57M $6K $0.53 $0.53 $97.57M 0 -$0.04
Core Lithium  CXOXF $0.04
0
$92.19M $10K $0.05 $0.05 $92.19M 0 -$0.02
Asia Broadband  AABB $0.02
-4.98
$89.17M $2.86M $0.02 $0.02999 $89.17M 0 -$0.09
Frontier Lithium  LITOF $0.39
0
$88.93M $500 $0.3699 $0.3699 $88.93M 0 -$0.06
Australian Vanadium  ATVVF $0.01
+3.09
$86.35M $61.9K $0.01 $0.02 $86.35M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen