Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$119.12B
24-Stunden-Volumen
BTC 49.85%     ETH 15.32%
Dominanz

Land: Vereinigte Staaten Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Andere Industriemetalle und Bergbau (768)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $29.6
+4.02
$150.46B $623.55K $29.57 $29.65 $150.46B 20.27 $1.46
BHP Group Limited  BHP $57.69
+0.28
$146.08B $2.65M $57.27 $57.8 $146.08B 19.75 $2.92
Rio Tinto  RIO $63.74
+0.44
$103.5B $3.21M $63.23 $63.9 $103.5B 10.34 $6.16
Glencore  GLCNF $5.5
+0.92
$66.85B $321.02K $5.48 $5.52 $66.85B 16.17 $0.34
Glencore plc  GLNCY $10.95
+0.55
$66.55B $519.18K $10.93 $11 $66.55B 16.10 $0.68
Vale  VALE $12.19
+0.16
$52.18B $27.41M $12.04 $12.19 $52.18B 6.66 $1.83
Fortescue  FSUGY $33.43
+0.6
$51.46B $15.84K $33.3 $33.58 $51.46B 8.91 $3.75
Grupo México, S.A.B. de C.V  GMBXF $5.98
+0.51
$46.55B $11.5K $5.88 $5.99 $46.55B 13.28 $0.45
Anglo American plc  NGLOY $12.43
+1.06
$33.25B $405.3K $12.28 $12.44 $33.25B 113.00 $0.11
Teck Resources  TECK $45.78
+4.23
$23.7B $5.84M $43.93 $46.23 $23.7B 13.42 $3.41
CMOC  CMCLF $0.8299
+1.93
$22.96B $7.92K $0.8299 $0.8499 $22.96B 16.57 $0.05
Ivanhoe Mines  IVPAF $11.94
+2.8
$15.15B $87.83K $11.67 $12.1 $15.15B 45.90 $0.26
South32 Limited  SOUHY $9.71
+0.94
$8.8B $224.25K $9.65 $9.74 $8.8B 0 -$0.88
South32  SHTLF $1.85
0
$8.68B $36K $1.85 $1.85 $8.68B 0 -$0.18
Sumitomo Metal Mining  SMMYY $7.45
+2.62
$8.26B $62.51K $7.36 $7.46 $8.26B 18.62 $0.4
Boliden AB (publ)  BDNNY $55.93
-0.09
$7.65B $5.89K $55.56 $56.33 $7.65B 13.31 $4.2
Pilbara Minerals  PILBF $2.49
-1.58
$7.49B $85.68K $2.48 $2.56 $7.49B 8.58 $0.29
PT United Tractors Tbk  PUTKY $30.37
-2
$5.53B $2.2K $30.12 $31.77 $5.53B 4.22 $7.18
Lynas Rare Earths  LYSCF $3.69
+1.65
$3.45B $34.54K $3.62 $3.78 $3.45B 26.37 $0.14
Lynas Rare Earths Limited  LYSDY $3.65
+1.53
$3.43B $157.63K $3.56 $3.65 $3.43B 26.07 $0.14
Materion  MTRN $131.75
-5.22
$2.73B $249.29K $129.45 $138.22 $2.73B 28.82 $4.57
MP Materials  MP $14.3
-1.58
$2.37B $3.67M $14.16 $14.66 $2.37B 102.14 $0.14
Filo  FLMMF $17.44
+3.93
$2.28B $5.47K $17 $17.62 $2.28B 0 -$0.66
Sigma Lithium  SGML $12.96
+6.58
$1.42B $1.58M $12.09 $13.14 $1.42B 0 -$0.76
Boss Energy Limited  BQSSF $3.06
+0.94
$1.25B $16.04K $3.05 $3.08 $1.25B 23.53 $0.13
NGEx Minerals  NGXXF $6.5
+1.07
$1.22B $3.49K $6.4 $6.5 $1.22B 0 -$0.15
Lithium Americas  LAC $6.72
-0.3
$1.09B $2.1M $6.59 $6.85 $1.09B 0 -$0.02
Foran Mining  FMCXF $3.08
+0.33
$1.03B $102.35K $3.06 $3.12 $1.03B 0 -$0.04
Nexa Resources  NEXA $7.16
0
$948.26M $14.32K $7.08 $7.3 $948.26M 0 -$2.18
Alphamin Resources  AFMJF $0.6999
+3.47
$946.94M $267.35K $0.68 $0.7099 $946.94M 17.59 $0.04
Ferroglobe  GSM $4.98
+0.81
$933.42M $891.31K $4.85 $5 $933.42M 10.82 $0.46
Patriot Battery Metals  PMETF $6.18
+2.15
$814.75M $15.17K $5.97 $6.18 $814.75M 618.00 $0.01
Adriatic Metals  ADMLF $2.65
+1.92
$811.49M $11.02K $2.56 $2.68 $811.49M 0 -$0.18
Altius Minerals  ATUSF $15.16
+0.6
$709.72M $7.72K $15 $15.25 $709.72M 101.06 $0.15
Compass Minerals  CMP $15.74
+1.48
$650.24M $832.89K $15.45 $16.08 $650.24M 0 -$1.45
Perenti  AUSDF $0.6099
0
$603.44M $1.04K $0.6099 $0.6099 $603.44M 6.06 $0.1
Major Drilling  MJDLF $6.66
+2.07
$544.7M $2K $6.57 $6.66 $544.7M 11.68 $0.57
Lotus Resources  LTSRF $0.25
-2.35
$464.95M $74.4K $0.25 $0.27 $464.95M 0 $0
TMC the metals company  TMC $1.43
+6.72
$438.38M $2.33M $1.31 $1.49 $438.38M 0 -$0.26
SolGold  SLGGF $0.14
+0.71
$423.16M $1.16M $0.13 $0.14 $423.16M 0 -$0.01
Skeena Resources  SKE $4.62
+3.82
$416.81M $238.8K $4.42 $4.75 $416.81M 0 -$0.82
Global Atomic  GLATF $1.7
+5.28
$355.22M $306.98K $1.64 $1.72 $355.22M 0 -$0.08
Ascot Resources  AOTVF $0.54
+6.84
$353.24M $129.34K $0.53 $0.56 $353.24M 0 -$0.03
Arafura Rare Earths  ARAFF $0.13
0
$309.66M $52.05K $0.13 $0.1499 $309.66M 0 -$0.04
Vizsla Silver  VZLA $1.33
+4.72
$308.21M $766.31K $1.27 $1.34 $308.21M 0 -$0.06
Syrah Resources  SRHYY $0.3699
0
$303.22M $15.79K $0.3699 $0.3699 $303.22M 0 -$0.13
Syrah Resources  SYAAF $0.3499
+7.62
$287.52M $38.4K $0.33 $0.3599 $287.52M 0 -$0.13
Sayona Mining  SYAXF $0.02999
-0.77
$265.57M $3.57M $0.02999 $0.02999 $265.57M 0 $0
Western Copper and Gold  WRN $1.53
+2.68
$261.23M $175.11K $1.51 $1.55 $261.23M 0 -$0.02
Piedmont Lithium Inc.  PLL $13.32
+0.08
$257.89M $437.72K $13 $13.57 $257.89M 0 -$1.14
Chalice Mining  CGMLF $0.66
-2.94
$256.72M $454 $0.66 $0.66 $256.72M 0 -$0.1
Piedmont Lithium  PLLTL $0.13
-2.25
$252.08M $4.25K $0.1199 $0.13 $252.08M 0 -$0.01
Prime Mining Corp.  PRMNF $1.62
+3.85
$238.41M $7.36K $1.58 $1.64 $238.41M 0 -$0.13
Core Lithium  CXOXF $0.11
+2.34
$237.2M $65.66K $0.08999 $0.11 $237.2M 0 -$0.05
ioneer  GSCCF $0.1
+2.56
$233.62M $20.55K $0.1 $0.1 $233.62M 0 $0
Entrée Resources  ERLFF $1.11
-1.34
$224.7M $16.96K $1.11 $1.15 $224.7M 0 -$0.05
Metals X  MLXEF $0.2399
0
$221.74M $25K $0.2399 $0.2399 $221.74M 24.44 $0.01
Jubilee Metals  JUBPF $0.07
0
$217.79M $17K $0.07 $0.07 $217.79M 7.29 $0.01
Nouveau Monde Graphite  NMG $2.29
+5.53
$210.94M $123.15K $2.19 $2.34 $210.94M 0 -$0.58
Standard Lithium  SLI $1.18
-0.84
$209.45M $738.04K $1.16 $1.21 $209.45M 0 -$0.24
EMX Royalty  EMX $1.72
-0.58
$193.89M $389.32K $1.7 $1.76 $193.89M 0 -$0.04
Sandfire Resources America  SRAFF $0.1799
-0.49
$187.44M $65.93K $0.1799 $0.1799 $187.44M 0 -$0.01
Canada Nickel Company  CNIKF $1.03
-1.9
$185.56M $19.07K $1.03 $1.06 $185.56M 0 -$0.05
Talga  TLGRF $0.45
0
$178.77M $14K $0.45 $0.45 $178.77M 0 -$0.07
Northern Dynasty Minerals  NAK $0.32
+2.68
$171.24M $624.07K $0.3099 $0.32 $171.24M 0 -$0.04
Arizona Metals  AZMCF $1.46
+3.68
$169.2M $315.23K $1.36 $1.51 $169.2M 0 -$0.13
Atlantic Lithium  ALLIF $0.25
+3.79
$163.01M $96.09K $0.25 $0.26 $163.01M 0 -$0.02
International Battery Metals  IBATF $0.75
0
$161.8M $32.01K $0.7199 $0.78 $161.8M 0 -$0.07
Frontier Lithium  LITOF $0.5999
+5.14
$137.45M $121.72K $0.5799 $0.5999 $137.45M 0 -$0.08
Forsys Metals  FOSYF $0.67
-5.29
$130.65M $6.53K $0.65 $0.67 $130.65M 0 -$0.03
Freegold Ventures  FGOVF $0.2899
-2.9
$130.11M $39.45K $0.2899 $0.2999 $130.11M 0 -$0.01
Regulus Resources  RGLSF $1.04
+1.46
$129.49M $21.49K $1.04 $1.07 $129.49M 0 -$0.02
Lithium Chile  LTMCF $0.5699
-2.02
$119.01M $54.91K $0.5699 $0.5899 $119.01M 28.71 $0.02
Fireweed Metals  FWEDF $0.8
-4.11
$116.7M $762 $0.8 $0.8 $116.7M 0 -$0.16
Centaurus Metals  CTTZF $0.23
-0.72
$115.83M $51.77K $0.2099 $0.23 $115.83M 0 -$0.07
Argosy Minerals Limited  ARYMF $0.08
0
$114.78M $41K $0.08 $0.08 $114.78M 0 $0
Australian Vanadium  ATVVF $0.01
+4.5
$111.73M $145K $0.01 $0.01 $111.73M 0 $0
Aldebaran Resources  ADBRF $0.6199
+3.22
$108.4M $35.93K $0.6099 $0.64 $108.4M 0 -$0.05
Troilus Gold  CHXMF $0.38
+1.92
$108.35M $67.36K $0.38 $0.39 $108.35M 0 -$0.04
Almonty Industries  ALMTF $0.45
+0.31
$108.32M $5.6K $0.45 $0.46 $108.32M 0 -$0.03
Largo  LGO $1.65
+6.45
$105.68M $95.08K $1.57 $1.7 $105.68M 0 -$0.47
Critical Elements Lithium  CRECF $0.4799
+4.37
$105.43M $72.3K $0.4699 $0.4899 $105.43M 0 -$0.01
Erdene Resource Development  ERDCF $0.2999
+0.97
$103.75M $31.1K $0.2999 $0.2999 $103.75M 0 -$0.01
Nevada King Gold  NKGFF $0.2899
+6.23
$99.61M $504.39K $0.27 $0.2999 $99.61M 0 -$0.13
Talon Metals  TLOFF $0.1
+5.4
$97.67M $315.92K $0.1 $0.11 $97.67M 0 $0
O3 Mining  OIIIF $1.09
0
$96.2M $16K $1.09 $1.09 $96.2M 0 -$0.33
Ardea Resources  ARRRF $0.4799
0
$94.57M $20K $0.4799 $0.4799 $94.57M 0 -$0.02
NextSource Materials  NSRCF $0.5699
+1.49
$91.96M $1.2K $0.5699 $0.5799 $91.96M 0 -$0.04
NorthIsle Copper and Gold  NTCPF $0.4
-20
$91.12M $824.13K $0.3699 $0.4899 $91.12M 0 -$0.01
Rainbow Rare Earths  RBWRF $0.14
+10.24
$90.44M $6.5K $0.14 $0.14 $90.44M 0 -$0.02
Adventus Mining  ADVZF $0.23
-0.98
$89.02M $101.22K $0.22 $0.2399 $89.02M 0 -$0.03
Savannah Resources  SAVNF $0.04
+8.25
$86.28M $170K $0.04 $0.04 $86.28M 0 $0
Century Lithium  CYDVF $0.56
-2.71
$84.66M $28.83K $0.53 $0.5699 $84.66M 0 -$0.02
Oroco Resource  ORRCF $0.3699
+0.41
$84M $56.25K $0.3599 $0.39 $84M 0 -$0.03
Sherritt  SHERF $0.2099
0
$83.43M $7.5K $0.2099 $0.2099 $83.43M 0 -$0.12
Rare Element Resources  REEMF $0.16
-4.71
$82.8M $126.99K $0.16 $0.17 $82.8M 0 -$0.04
E3 Lithium  EEMMF $1.07
<0.01
$81.79M $63.47K $1.04 $1.08 $81.79M 0 -$0.1
Graphite One  GPHOF $0.6199
-2.33
$81.39M $11.79K $0.6099 $0.65 $81.39M 0 -$0.07
Trilogy Metals  TMQ $0.5
-1.73
$80.91M $127.33K $0.5 $0.52 $80.91M 0 -$0.1
Lake Resources NL  LLKKF $0.05
+8.55
$78.93M $521.72K $0.04 $0.05 $78.93M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen