$3.73T
Marktkapitalisierung
$247.77B
24-Stunden-Volumen
BTC 62.62%     ETH 9.55%
Dominanz

Börse: OTC Markets OTCQB Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Andere Industriemetalle und Bergbau (139)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.9899
+15.81
$511.08M $680.78K $0.88 $1 $511.08M 0 -$0.03
Entrée Resources  ERLFF $1.89
-4.55
$393.41M $5.45K $1.89 $1.95 $393.41M 0 -$0.05
Emerita Resources  EMOTF $1
-1.96
$266.81M $21K $1 $1.02 $266.81M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-0.07
$248.04M $28.73K $0.67 $0.68 $248.04M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$234.98M $325.69K $0.2 $0.23 $234.98M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.38
+6.45
$187.83M $136.84K $0.3699 $0.39 $187.83M 0 -$0.11
Sayona Mining  SYAXF $0.01
+10.09
$138.52M $222K $0.01 $0.01 $138.52M 0 -$0.01
Amarc Resources  AXREF $0.55
-0.56
$122.41M $5.4K $0.55 $0.56 $122.41M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.81
$104.88M $2K $0.4899 $0.4899 $104.88M 0 -$0.01
Power Metals  PWRMF $0.6099
+0.13
$94.87M $115.12K $0.5799 $0.6199 $94.87M 0 $0
European Lithium  EULIF $0.05999
+4.35
$86.71M $35K $0.05999 $0.05999 $86.71M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$84.09M $3K $0.4199 $0.4799 $84.09M 0 -$0.01
Helium One Global  HLOGF $0.01
-6.67
$82.92M $57K $0.01 $0.01 $82.92M 0 $0
Generation Mining  GENMF $0.28
+5.49
$73.75M $66.4K $0.26 $0.28 $73.75M 0 -$0.07
Group Eleven Resources  GRLVF $0.28
-2.3
$67.12M $97.9K $0.28 $0.2899 $67.12M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.16
+12.18
$60.26M $390.37K $0.1499 $0.17 $60.26M 2.74 $0.06
FPX Nickel  FPOCF $0.19
0
$60.09M $1.95K $0.1799 $0.1799 $60.09M 0 -$0.01
Lion Copper and Gold  LCGMF $0.1499
+3.57
$59.97M $1.06K $0.1499 $0.1499 $59.97M 0 -$0.01
Texas Mineral Resources  TMRC $0.78
+9.86
$58.52M $197.33K $0.7299 $0.79 $58.52M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $90.94K $0.05 $0.05 $54.99M 0 -$0.01
Lake Resources NL  LLKKF $0.02999
+8.87
$50.2M $103.15K $0.02999 $0.02999 $50.2M 0 -$0.01
Oroco Resource  ORRCF $0.2
+2.59
$49.99M $10K $0.2 $0.2 $49.99M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
+1.06
$49.44M $75K $0.34 $0.34 $49.44M 0 -$0.1
Nevada King Gold  NKGFF $0.11
-0.44
$48.13M $41.99K $0.11 $0.11 $48.13M 0 -$0.03
Defense Metals  DFMTF $0.1499
+4.09
$43.18M $96.83K $0.14 $0.1499 $43.18M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.17
-1.26
$42.86M $36.3K $0.17 $0.1799 $42.86M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+0.02
$30.16M $365 $0.3099 $0.3099 $30.16M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
0
$27.87M $300 $0.1199 $0.1199 $27.87M 0 -$0.01
Geomega Resources  GOMRF $0.19
+27.5
$27.79M $36.98K $0.16 $0.19 $27.79M 0 -$0.01
Anson Resources Limited  ANSNF $0.02
-58.19
$27.6M $20K $0.02 $0.02 $27.6M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Aztec Minerals  AZZTF $0.19
+22.04
$23.69M $175.05K $0.16 $0.2 $23.69M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.79
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.04
+21.11
$21.76M $398.6K $0.02999 $0.04 $21.76M 0 -$0.01
Eminent Gold  EMGDF $0.27
+5.22
$21.76M $100 $0.27 $0.27 $21.76M 0 -$0.02
Cantex Mine Development  CTXDF $0.13
+19.83
$17.77M $20K $0.1199 $0.13 $17.77M 0 -$0.03
Taranis Resources  TNREF $0.1799
0
$17.7M $33K $0.1799 $0.1799 $17.7M 0 $0
Latin Metals  LMSQF $0.14
+7.01
$17.45M $10K $0.14 $0.14 $17.45M 0 -$0.02
Mundoro Capital  MUNMF $0.16
+0.19
$17.29M $8.5K $0.16 $0.16 $17.29M 0 -$0.01
Fokus Mining  FKMCF $0.1
+1.22
$16.8M $31K $0.1 $0.1 $16.8M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.71M $58K $0.02999 $0.02999 $16.71M 0 $0
Lithium South Development  LISMF $0.1499
-21.62
$15.98M $50K $0.1499 $0.17 $15.98M 0 -$0.02
Pampa Metals  PMMCF $0.14
-15.16
$15.39M $6K $0.14 $0.14 $15.39M 0 -$0.01
Commerce Resources  CMRZF $0.07
+0.14
$14.84M $30K $0.07 $0.07 $14.84M 0 -$0.12
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
St-Georges Eco-Mining  SXOOF $0.04
0
$13.59M $50K $0.04 $0.04 $13.59M 2.00 $0.02
Metallis Resources  MTLFF $0.16
+11.78
$13.34M $88.24K $0.1499 $0.1799 $13.34M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
+9.34
$12.36M $25.1K $0.04 $0.04 $12.36M 0 -$0.02
Electric Royalties  ELECF $0.1
+9.98
$12.3M $99K $0.1 $0.11 $12.3M 0 -$0.04
Aston Bay  ATBHF $0.05
-0.42
$12.07M $10K $0.05 $0.05 $12.07M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $754 $0.1 $0.1 $11.51M 0 $0
New Age Metals  NMTLF $0.2
-2.61
$11.35M $100 $0.2 $0.2 $11.35M 0 -$0.01
Barksdale Resources  BRKCF $0.08
+12.33
$11.21M $30.12K $0.08 $0.08 $11.21M 0 -$0.04
Battery Mineral Resources  BTRMF $0.05999
+500
$10.87M $5K $0.05999 $0.05999 $10.87M 0 -$0.06
Namibia Critical Metals  NMREF $0.05
-12.36
$10.85M $12.1K $0.05 $0.05999 $10.85M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
0
$10.52M $18K $0.04 $0.04 $10.52M 0 -$0.01
Manganese X Energy  MNXXF $0.05
+13.95
$10.52M $300 $0.04 $0.04 $10.52M 0 -$0.01
Bayhorse Silver  BHSIF $0.02999
+13.51
$10.45M $500K $0.02999 $0.02999 $10.45M 0 -$0.01
Silver Bull Resources  SVBL $0.22
-0.73
$10.37M $258 $0.22 $0.22 $10.37M 0 $0
American Critical Minerals  APCOF $0.1799
-0.11
$9.88M $225K $0.1799 $0.1799 $9.88M 0 -$0.03
South Star Battery Metals  STSBF $0.1499
-0.41
$9.86M $21K $0.1499 $0.1499 $9.86M 0 -$0.1
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
Torq Resources  TRBMF $0.05
+6.25
$9.5M $1.2K $0.05 $0.05 $9.5M 0 -$0.06
Quantum Critical Metals  ATOXF $0.1
-10.73
$9.33M $14.66K $0.1 $0.1 $9.33M 0 $0
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Northern Graphite  NGPHF $0.07
+12.07
$8.75M $4.5K $0.05999 $0.05999 $8.75M 0 -$0.2
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.01M $30K $0.1 $0.1 $8.01M 0 -$0.01
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Silver Elephant Mining  SILEF $0.14
+3.42
$6.62M $30K $0.14 $0.14 $6.62M 0 -$0.13
Freeport Resources  FEERF $0.02
-8.46
$6.25M $10K $0.02999 $0.02999 $6.25M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+5.88
$6.25M $469.65K $0.08 $0.1 $6.25M 9.00 $0.01
Noram Lithium  NRVTF $0.07
-8
$6.17M $500 $0.07 $0.07 $6.17M 0 -$0.03
Carlton Precious  NBRFF $0.08999
-18.73
$6.1M $9K $0.08999 $0.08999 $6.1M 0 -$0.01
Grid Metals  MSMGF $0.02999
-13.27
$5.97M $107K $0.02999 $0.02999 $5.97M 0 -$0.01
Lithium  LTUM $0.05
+14.68
$5.89M $40.3K $0.04 $0.05 $5.89M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Niobay Metals  NBYCF $0.05
-22.41
$5.54M $12.26K $0.05 $0.05999 $5.54M 0 -$0.02
Fathom Nickel  FNICF $0.02999
-6.75
$5.46M $193K $0.02999 $0.02999 $5.46M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.09M $5.92K $0.14 $0.14 $5.09M 0 -$0.01
GoldHaven Resources  GHVNF $0.13
+19.96
$5M $55.5K $0.11 $0.13 $5M 0 -$0.39
Vision Lithium  ABEPF $0.02
0
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
+10.11
$4.35M $5K $0.1 $0.1 $4.35M 0 -$0.09
Temas Resources  TMASF $0.1199
-44.97
$4.12M $7K $0.1199 $0.1199 $4.12M 0 -$0.04
One World Lithium  OWRDF $0.02
-15.09
$3.84M $20.7K $0.02 $0.02 $3.84M 0 -$0.01
Volt Carbon  TORVF $0.01
-16.08
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Core Assets  CCOOF $0.27
+16.39
$3.39M $8.05K $0.25 $0.2899 $3.39M 0 -$0.07
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
+1.28
$3.01M $10K $0.08999 $0.08999 $3.01M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.89M $5K $0.07 $0.07 $2.89M 0 -$0.11
VR Resources  VRRCF $0.02
+30.47
$2.54M $47K $0.02 $0.02 $2.54M 0 -$0.04
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen