$3.56T
Marktkapitalisierung
$116.33B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Vereinigtes Königreich Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Andere Industriemetalle und Bergbau (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.51
-1.18
$42.52B $252 $9.51 $9.51 $42.52B 4.04 $2.35
Boliden AB (publ)  0YAL.IL $303.25 29.6 USD
-2.74
$96.36B 9.41B USD $2.99K 291.76 USD $302.1 29.49 USD $305.6 29.83 USD $96.36B 9.41B USD 10.73 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $18.99 20.75 USD
+4.4
$706.21M 771.98M USD $13.65K 14.92K USD $0 0 USD $0 0 USD $706.21M 771.98M USD 2.89 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $50.29 54.97 USD
+1.81
$1.54B 1.68B USD $52 56.84 USD $0 0 USD $0 0 USD $1.54B 1.68B USD 6.13 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $2.85 0 USD
-1.84
$49.23M 0 USD $47.22K 0 USD $2.85 0 USD $2.93 0 USD $49.23M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.75 0 USD
+3.28
$59.23M 0 USD $79.31K 0 USD $15.04 0 USD $15.75 0 USD $59.23M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$844.77K 0 USD $101.5M 0 USD $0 0 USD $0 0 USD $844.77K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.65 0 USD
-7.14
$1.81M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.27 0 USD
+5.62
$5.96M 0 USD $2.83M 0 USD $0.27 0 USD $0.28 0 USD $5.96M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4299 0 USD
+7.5
$14.7M 0 USD $2M 0 USD $0 0 USD $0 0 USD $14.7M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.9 0 USD
+3.94
$110.92M 0 USD $31.3K 0 USD $35.5 0 USD $36.9 0 USD $110.92M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.65 0 USD
+0.83
$12.66M 0 USD $219.19K 0 USD $3.65 0 USD $3.65 0 USD $12.66M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $114.49K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.75 0 USD
-1.79
$6.95M 0 USD $55K 0 USD $2.75 0 USD $2.75 0 USD $6.95M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.08 0 USD
+0.94
$216.6M 0 USD $17.81K 0 USD $6.9 0 USD $7.09 0 USD $216.6M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+0.86
$2.3M 0 USD $800K 0 USD $0.04 0 USD $0.04 0 USD $2.3M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
0
$4M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $12.07 0 USD
+0.62
$13.96M 0 USD $7.93K 0 USD $12.07 0 USD $12.07 0 USD $13.96M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.36 0 USD
+8.8
$3.52M 0 USD $106.11K 0 USD $1.23 0 USD $1.36 0 USD $3.52M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $382.5 0 USD
+0.66
$340.93M 0 USD $1.52K 0 USD $378 0 USD $386 0 USD $340.93M 0 USD 7.35 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $6.78 0 USD
+4.31
$47.5M 0 USD $1K 0 USD $6.5 0 USD $6.78 0 USD $47.5M 0 USD 0 -$0.57 0 USD
Blencowe Resources Plc  BRES.L $3.53 0 USD
+2.32
$12.85M 0 USD $126.06K 0 USD $3.53 0 USD $3.59 0 USD $12.85M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32 0 USD
+1.59
$211.28M 0 USD $290K 0 USD $0 0 USD $0 0 USD $211.28M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $116K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+0.67
$60.74M 0 USD $4.44M 0 USD $0.28 0 USD $0.2999 0 USD $60.74M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-4.76
$6.87M 0 USD $1.21M 0 USD $0.05 0 USD $0.05 0 USD $6.87M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $239.5 0 USD
-0.42
$826.98M 0 USD $10.04K 0 USD $238 0 USD $239.5 0 USD $826.98M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9899 0 USD
+10
$11.52M 0 USD $2.32M 0 USD $0 0 USD $0 0 USD $11.52M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
+2.22
$74.02M 0 USD $2K 0 USD $11.5 0 USD $11.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $8.7K 0 USD $0 0 USD $0 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $3.8 0 USD
+4.11
$1.56M 0 USD $13.54K 0 USD $3.8 0 USD $3.8 0 USD $1.56M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $145.8 0 USD
-0.41
$6.56B 0 USD $6.08K 0 USD $145.2 0 USD $148.4 0 USD $6.56B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
-6.67
$9.84M 0 USD $115.39K 0 USD $0 0 USD $0 0 USD $9.84M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
-5
$22.17M 0 USD $1.6K 0 USD $9.5 0 USD $9.5 0 USD $22.17M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+2.27
$319.07M 0 USD $6 0 USD $180 0 USD $180 0 USD $319.07M 0 USD 22.50 $0.08 0 USD
Kore Potash plc  KP2.L $3.45 0 USD
+1.47
$166.76M 0 USD $1.3M 0 USD $0 0 USD $0 0 USD $166.76M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+11.11
$1.58M 0 USD $21.26M 0 USD $0.05 0 USD $0.05 0 USD $1.58M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
-7.41
$1.34M 0 USD $10.56M 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
-2.86
$26.04M 0 USD $23.2M 0 USD $0 0 USD $0 0 USD $26.04M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $5.89M 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,460 0 USD
-0.86
$72.43B 0 USD $168.25K 0 USD $4,443.8 0 USD $4,475 0 USD $72.43B 0 USD 8.56 $5.21 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $591.77K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,228.5 0 USD
-0.31
$27.04B 0 USD $124.31K 0 USD $2,210 0 USD $2,245 0 USD $27.04B 0 USD 0 -$1.87 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.22 0 USD
-13
$1.92M 0 USD $20.07M 0 USD $0.2 0 USD $0.25 0 USD $1.92M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
0
$7.47M 0 USD $7.86K 0 USD $0 0 USD $0 0 USD $7.47M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12 0 USD
+9.09
$7.16M 0 USD $44K 0 USD $12 0 USD $12 0 USD $7.16M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+7.37
$2.35M 0 USD $1M 0 USD $0 0 USD $0 0 USD $2.35M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.55 0 USD
0
$37.27M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $37.27M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.68 0 USD
-6.9
$944.88K 0 USD $2.2M 0 USD $0 0 USD $0 0 USD $944.88K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.84 0 USD
+5.19
$9.8M 0 USD $100K 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.86M 0 USD $40.17M 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.3 0 USD
+1.18
$95.63M 0 USD $3.9K 0 USD $4.3 0 USD $4.3 0 USD $95.63M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.38
$3.98M 0 USD $5.32M 0 USD $0.02 0 USD $0.02999 0 USD $3.98M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,831 0 USD
-0.46
$92.92B 0 USD $22.33K 0 USD $1,820.5 0 USD $1,839.5 0 USD $92.92B 0 USD 11.03 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.92 0 USD
-2.18
$28.08M 0 USD $14.21K 0 USD $5.92 0 USD $5.92 0 USD $28.08M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+2.69
$14.79M 0 USD $16.21M 0 USD $0.02999 0 USD $0.02999 0 USD $14.79M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.95 0 USD
-0.63
$99.57M 0 USD $18.64K 0 USD $7.95 0 USD $7.95 0 USD $99.57M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $4.13 0 USD
-3.93
$126.64M 0 USD $4.46M 0 USD $4.08 0 USD $4.3 0 USD $126.64M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $2.92M 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $272.4 0 USD
-0.73
$32.56B 0 USD $1.55M 0 USD $271.7 0 USD $273.5 0 USD $32.56B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $4.04M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $400 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.17 0 USD
-6.49
$2.1M 0 USD $130K 0 USD $0 0 USD $0 0 USD $2.1M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $70.8 0 USD
+1.14
$139.28M 0 USD $1.76K 0 USD $0 0 USD $0 0 USD $139.28M 0 USD 0.10 $6.52 0 USD
Arc Minerals Limited  ARCM.L $1.11 0 USD
+0.79
$16.06M 0 USD $63.14K 0 USD $1.11 0 USD $1.11 0 USD $16.06M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.93 0 USD
0
$28.2M 0 USD $7.34K 0 USD $0 0 USD $0 0 USD $28.2M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.25 0 USD
0
$8.02M 0 USD $72.5K 0 USD $0 0 USD $0 0 USD $8.02M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen