$3.49T
Marktkapitalisierung
$127.84B
24-Stunden-Volumen
BTC 60.53%     ETH 9.17%
Dominanz

Land: Vereinigtes Königreich Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Andere Industriemetalle und Bergbau (85)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.45
+0.53
$42.25B $40.51K $9.42 $9.51 $42.25B 4.02 $2.35
Boliden AB (publ)  0YAL.IL $304.91 29.76 USD
0
$96.89B 9.46B USD $9.41K 918.34 USD $304.91 29.76 USD $304.91 29.76 USD $96.89B 9.46B USD 10.78 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $18.94 20.7 USD
-0.55
$704.35M 769.95M USD $6.47K 7.07K USD $18.89 20.65 USD $19.66 21.49 USD $704.35M 769.95M USD 2.89 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $50.83 55.56 USD
+0.4
$1.56B 1.7B USD $16 17.49 USD $50.75 55.48 USD $51.85 56.68 USD $1.56B 1.7B USD 6.19 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $2.9 0 USD
+1.75
$51.03M 0 USD $956.15K 0 USD $2.82 0 USD $2.94 0 USD $51.03M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.6 0 USD
+3.31
$56.17M 0 USD $1.03M 0 USD $15 0 USD $16 0 USD $56.17M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-8.77
$719.29K 0 USD $34.7M 0 USD $0.01 0 USD $0.01 0 USD $719.29K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.63 0 USD
-3.85
$1.87M 0 USD $600 0 USD $0.5999 0 USD $0.5999 0 USD $1.87M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $6.01M 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4199 0 USD
-3.45
$13.2M 0 USD $55.8M 0 USD $0.4 0 USD $0.45 0 USD $13.2M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.1 0 USD
-7.2
$105.55M 0 USD $644.24K 0 USD $36.1 0 USD $38.9 0 USD $105.55M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
+1.37
$11.91M 0 USD $259.72K 0 USD $3.64 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
+3.7
$7.34M 0 USD $559.86K 0 USD $2.6 0 USD $2.88 0 USD $7.34M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.09 0 USD
+0.57
$215.8M 0 USD $2.51M 0 USD $7.03 0 USD $7.25 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $372.49K 0 USD $0.02999 0 USD $0.02999 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $331.4K 0 USD $1.02 0 USD $1.02 0 USD $4M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12 0 USD
+2.13
$14.17M 0 USD $237.56K 0 USD $11.5 0 USD $12 0 USD $14.17M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.22 0 USD
-2.4
$3.15M 0 USD $2.63M 0 USD $0.9 0 USD $1.4 0 USD $3.15M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $382 0 USD
+0.53
$340.48M 0 USD $20.12K 0 USD $370.5 0 USD $383.5 0 USD $340.48M 0 USD 7.20 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $6.54 0 USD
-0.3
$45.4M 0 USD $1.32M 0 USD $6 0 USD $6.78 0 USD $45.4M 0 USD 0 -$0.57 0 USD
Blencowe Resources Plc  BRES.L $3.45 0 USD
0
$11.44M 0 USD $859.45K 0 USD $3.39 0 USD $3.53 0 USD $11.44M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
-1.56
$206.89M 0 USD $61.93K 0 USD $31.4 0 USD $33 0 USD $206.89M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
+4.83
$61.98M 0 USD $37.59M 0 USD $0.28 0 USD $0.3099 0 USD $61.98M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
+9.37
$7.97M 0 USD $383.1M 0 USD $0.05 0 USD $0.05 0 USD $7.97M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $242 0 USD
0
$835.61M 0 USD $110.74K 0 USD $235.5 0 USD $245 0 USD $835.61M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
+2.7
$11.83M 0 USD $3.11M 0 USD $0.8499 0 USD $1 0 USD $11.83M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
-4.17
$74.02M 0 USD $899.89K 0 USD $11.25 0 USD $12.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $75.87K 0 USD $1.5 0 USD $1.63 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
+1.19
$1.75M 0 USD $890.07K 0 USD $4.13 0 USD $4.45 0 USD $1.75M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $143.4 0 USD
-0.97
$6.45B 0 USD $118.89K 0 USD $143.2 0 USD $146.5 0 USD $6.45B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
+11.94
$8.12M 0 USD $1.75M 0 USD $3 0 USD $4 0 USD $8.12M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $103.74K 0 USD $9.66 0 USD $10.3 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $173 0 USD
-3.89
$306.66M 0 USD $17.57K 0 USD $169.58 0 USD $180.5 0 USD $306.66M 0 USD 21.62 $0.08 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
0
$164.34M 0 USD $500.04K 0 USD $3.25 0 USD $3.49 0 USD $164.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.4M 0 USD $31.77M 0 USD $0.05 0 USD $0.05999 0 USD $1.4M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$25.3M 0 USD $1.37M 0 USD $0.8199 0 USD $0.9 0 USD $25.3M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $121.69K 0 USD $0.45 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,461 0 USD
+0.22
$73.22B 0 USD $5.5M 0 USD $4,448.5 0 USD $4,510.5 0 USD $73.22B 0 USD 8.52 $5.23 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,205 0 USD
+0.94
$26.84B 0 USD $2.97M 0 USD $2,171.5 0 USD $2,222.5 0 USD $26.84B 0 USD 0 -$1.87 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.23 0 USD
-6.4
$4.74M 0 USD $2.97M 0 USD $0.23 0 USD $0.28 0 USD $4.74M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
-3.56
$7.47M 0 USD $459.6K 0 USD $3.23 0 USD $3.3 0 USD $7.47M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $17.43K 0 USD $10 0 USD $13 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+5.41
$2.37M 0 USD $16.64M 0 USD $0.02 0 USD $0.02 0 USD $2.37M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8 0 USD
-5.88
$39.49M 0 USD $592.19K 0 USD $7.85 0 USD $9 0 USD $39.49M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.6999 0 USD
+12
$985.29K 0 USD $13.59M 0 USD $0.5999 0 USD $0.79 0 USD $985.29K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.85 0 USD
+3.64
$10.16M 0 USD $1.19M 0 USD $2.66 0 USD $3.1 0 USD $10.16M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.84M 0 USD $4.35M 0 USD $0.05 0 USD $0.05 0 USD $1.84M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.92 0 USD
+0.51
$92.82M 0 USD $469.61K 0 USD $3.9 0 USD $4.1 0 USD $92.82M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
+11.63
$4.17M 0 USD $25.7M 0 USD $0.02 0 USD $0.02999 0 USD $4.17M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,824 0 USD
+0.08
$93.76B 0 USD $612.38K 0 USD $1,819 0 USD $1,852.5 0 USD $93.76B 0 USD 10.98 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.78 0 USD
-2.03
$28.13M 0 USD $108.51K 0 USD $5.78 0 USD $6 0 USD $28.13M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-1.96
$13.85M 0 USD $258.73M 0 USD $0.02 0 USD $0.02999 0 USD $13.85M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.86 0 USD
-1.75
$98.44M 0 USD $460.04K 0 USD $7.7 0 USD $8.36 0 USD $98.44M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
0
$119.56M 0 USD $2.34M 0 USD $3.8 0 USD $4 0 USD $119.56M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $723.53K 0 USD $0.78 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $277.9 0 USD
+2.15
$33.2B 0 USD $66.94M 0 USD $273.85 0 USD $284.6 0 USD $33.2B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $1.74K 0 USD $1.7 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
0
$1.96M 0 USD $329.99K 0 USD $0.1499 0 USD $0.17 0 USD $1.96M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.4 0 USD
-2.19
$140.46M 0 USD $298.33K 0 USD $71.4 0 USD $73.4 0 USD $140.46M 0 USD 0.10 $6.55 0 USD
Arc Minerals Limited  ARCM.L $1.08 0 USD
+2.38
$16.31M 0 USD $22.56M 0 USD $1.03 0 USD $1.15 0 USD $16.31M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
-5.41
$26.68M 0 USD $973.35K 0 USD $0.8499 0 USD $0.9 0 USD $26.68M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.5 0 USD
-6.25
$8.49M 0 USD $229.2K 0 USD $4.01 0 USD $4.88 0 USD $8.49M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen