Börse: TSXV Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (433)
TSXV (433)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (433)
Andere Industriemetalle und Bergbau (433)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (2)
- Chemikalien (1)
- Spezialchemikalien (5)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (22)
- Andere Industriemetalle und Bergbau (433)
- Gold (283)
- Silber (18)
- Andere Edelmetalle und Bergbau (139)
- Kokskohle (3)
- Automobilhersteller (3)
- Autoteile (1)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (2)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (3)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (26)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (1)
- Mantelgesellschaften (66)
- Kreditdienstleistungen (6)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (7)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Wohnimmobilien (4)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Landwirtschaftliche Erzeugnisse (4)
- Verpackte Lebensmittel (10)
- Speisenverteilung (2)
- Biotechnologie (30)
- Arzneimittelherstellern-Spezielle und Generische (22)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (17)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (5)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (7)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (79)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (3)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (7)
- Fluglinien (2)
- Abfallwirtschaft (10)
- IT-Dienstleistungen (11)
- Software-Anwendung (54)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (8)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.07B 797.06M USD | $220.82K 163.86K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.78 5.03 USD |
-1.6
|
$754.49M 559.88M USD | $9.56K 7.09K USD | $6.78 5.03 USD | $6.97 5.17 USD | $754.49M 559.88M USD | 0 | -$0.45 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.67 1.98 USD |
+1.91
|
$530.26M 393.49M USD | $136.64K 101.39K USD | $2.58 1.91 USD | $2.7 2 USD | $530.26M 393.49M USD | 3.21 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.21 1.64 USD |
+1.38
|
$406.28M 301.48M USD | $252.72K 187.53K USD | $2.18 1.62 USD | $2.34 1.74 USD | $406.28M 301.48M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
+0.3
|
$359.61M 266.85M USD | $39.61K 29.39K USD | $3.32 2.46 USD | $3.37 2.5 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.76 1.31 USD |
-1.12
|
$358.21M 265.81M USD | $148.87K 110.47K USD | $1.76 1.31 USD | $1.81 1.34 USD | $358.21M 265.81M USD | 25.14 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
-3.03
|
$338.07M 250.87M USD | $340.85K 252.93K USD | $1.26 0.93 USD | $1.34 0.99 USD | $338.07M 250.87M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
-3.16
|
$312.64M 232M USD | $44.75K 33.21K USD | $1.83 1.36 USD | $1.93 1.43 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$312.14M 231.63M USD | $402.58K 298.74K USD | $1.19 0.88 USD | $1.28 0.95 USD | $312.14M 231.63M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.26 1.68 USD |
-1.31
|
$281.73M 209.06M USD | $23.01K 17.07K USD | $2.24 1.66 USD | $2.29 1.7 USD | $281.73M 209.06M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.25 0.93 USD |
-0.79
|
$279.34M 207.29M USD | $132.51K 98.33K USD | $1.23 0.91 USD | $1.29 0.96 USD | $279.34M 207.29M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.8599 0.64 USD |
+3.61
|
$264.67M 196.4M USD | $575.9K 427.36K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $264.67M 196.4M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-2.41
|
$246.87M 183.19M USD | $133.47K 99.04K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$201.6M 149.6M USD | $386.45K 286.77K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $113.11K 83.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
+4.65
|
$173.28M 128.59M USD | $1.04M 773.2K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
+1.89
|
$166.81M 123.79M USD | $32.84K 24.37K USD | $3.18 2.36 USD | $3.24 2.4 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+1.15
|
$153.33M 113.78M USD | $430.94K 319.78K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $153.33M 113.78M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $38.65K 28.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.68 0.5 USD |
+7.94
|
$140.51M 104.26M USD | $278.72K 206.83K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $140.51M 104.26M USD | 17.00 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+1.92
|
$140.12M 103.98M USD | $6K 4.45K USD | $0.52 0.39 USD | $0.53 0.39 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.66 0.49 USD |
0
|
$137.35M 101.92M USD | $35.2K 26.12K USD | $0.66 0.49 USD | $0.68 0.5 USD | $137.35M 101.92M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
0
|
$135.3M 100.4M USD | $24.13K 17.9K USD | $1.71 1.27 USD | $1.77 1.31 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
-7.41
|
$124.99M 92.75M USD | $154.35K 114.53K USD | $1 0.74 USD | $1.12 0.83 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $188.45K 139.84K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.5 0.37 USD |
-1.96
|
$114.01M 84.6M USD | $170.3K 126.37K USD | $0.5 0.37 USD | $0.51 0.38 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $146.6K 108.79K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.76 0.56 USD |
-1.3
|
$111.16M 82.49M USD | $84.77K 62.91K USD | $0.76 0.56 USD | $0.79 0.59 USD | $111.16M 82.49M USD | 0 | -$0.07 -0.05 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $62.2K 46.16K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$94.05M 69.79M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $2.14M 1.59M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.4899 0.36 USD |
+8.89
|
$86.76M 64.38M USD | $286.54K 212.63K USD | $0.45 0.33 USD | $0.53 0.39 USD | $86.76M 64.38M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$82.27M 61.05M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $82.27M 61.05M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $113.29K 84.07K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
+20
|
$74.94M 55.61M USD | $1.36M 1.01M USD | $0.16 0.12 USD | $0.19 0.14 USD | $74.94M 55.61M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $22.34K 16.57K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-11.11
|
$72.99M 54.17M USD | $163.9K 121.62K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $635.77K 471.78K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
-3.39
|
$71.96M 53.4M USD | $213.33K 158.3K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $56.2K 41.7K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $24.33K 18.06K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+1.33
|
$66.28M 49.18M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
-10
|
$64.56M 47.91M USD | $677.18K 502.51K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.78 1.32 USD |
-3.78
|
$63.94M 47.45M USD | $12.47K 9.25K USD | $1.78 1.32 USD | $1.85 1.37 USD | $63.94M 47.45M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.79 0.59 USD |
+6.76
|
$62.35M 46.27M USD | $529.4K 392.85K USD | $0.67 0.5 USD | $0.79 0.59 USD | $62.35M 46.27M USD | 0 | -$0.17 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $509.55K 378.12K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
0
|
$56.73M 42.1M USD | $346.82K 257.36K USD | $0.26 0.19 USD | $0.27 0.2 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-2.7
|
$53.56M 39.74M USD | $59.03K 43.81K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $53.56M 39.74M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
0
|
$52.93M 39.28M USD | $15K 11.13K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
0
|
$51.65M 38.33M USD | $14.2K 10.54K USD | $0.75 0.56 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $366.56K 272.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4199 0.31 USD |
+1.22
|
$49.45M 36.7M USD | $9.61K 7.13K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $49.45M 36.7M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $16.24K 12.05K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.2 USD |
0
|
$48.23M 35.79M USD | $138.25K 102.59K USD | $0.27 0.2 USD | $0.28 0.21 USD | $48.23M 35.79M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $56.6K 42K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.46 0.34 USD |
-5.21
|
$44.27M 32.85M USD | $34.37K 25.51K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
-6.45
|
$44.08M 32.71M USD | $568.54K 421.89K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1499 0.11 USD |
+3.57
|
$41.94M 31.12M USD | $30.2K 22.41K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.94M 31.12M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
0
|
$41.77M 31M USD | $5.18K 3.85K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
-4.84
|
$35.62M 26.43M USD | $19.5K 14.47K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $35.62M 26.43M USD | 0 | -$0.06 -0.04 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $28.5K 21.15K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$34.19M 25.37M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.26 0.19 USD |
-8.93
|
$31.53M 23.4M USD | $225.8K 167.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $31.53M 23.4M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $398K 295.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $35.7K 26.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-1.33
|
$28.31M 21.01M USD | $11.1K 8.24K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.16 0.86 USD |
-4.92
|
$27.67M 20.53M USD | $15.7K 11.65K USD | $1.15 0.85 USD | $1.17 0.87 USD | $27.67M 20.53M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $248.5K 184.4K USD | $0.19 0.14 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
-8.89
|
$26.13M 19.39M USD | $1K 742.06 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.08 USD |
0
|
$26.04M 19.33M USD | $36.58K 27.14K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.04M 19.33M USD | 0 | -$2.07 -1.5 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
0
|
$25.6M 19M USD | $54.83K 40.68K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$25.28M 18.76M USD | $86.7K 64.34K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$25.17M 18.68M USD | $1.2K 890.47 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $24K 17.81K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.23 0.17 USD |
-2.17
|
$25.02M 18.57M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.02M 18.57M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.7
|
$24.91M 18.49M USD | $253K 187.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.91M 18.49M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4.6K 3.41K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-18.52
|
$24.07M 17.86M USD | $51.5K 38.22K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $12.5K 9.28K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+1.28
|
$22.79M 16.91M USD | $1.19K 880.08 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
+2.56
|
$21.03M 15.61M USD | $33.64K 24.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $111.9K 83.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $15.22K 11.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.19 0.14 USD |
+8.82
|
$20.31M 15.07M USD | $125.5K 93.13K USD | $0.17 0.13 USD | $0.19 0.14 USD | $20.31M 15.07M USD | 18.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$20.11M 14.92M USD | $380K 281.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $100 74.21 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.75 0.56 USD |
0
|
$19.25M 14.28M USD | $20K 14.84K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $19.25M 14.28M USD | 0 | -$0.04 -0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
-9.52
|
$19.06M 14.15M USD | $117.5K 87.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.06M 14.15M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.15 USD |
-2.38
|
$18.99M 14.09M USD | $35.11K 26.05K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $18.99M 14.09M USD | 0 | -$0.05 -0.03 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
0
|
$18.86M 14M USD | $200 148.41 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $5.03K 3.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $356.57K 264.6K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
-1.47
|
$18.26M 13.55M USD | $20.01K 14.85K USD | $0.67 0.5 USD | $0.68 0.5 USD | $18.26M 13.55M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}