Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.19 43.15 USD |
+0.02
|
A$331.21B 219.21B USD | A$5.88M 3.89M USD | A$64.88 42.94 USD | A$65.50 43.35 USD | A$331.21B 219.21B USD | 22.95 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$188.72 124.91 USD |
-0.31
|
A$306.90B 203.12B USD | A$993.40K 657.49K USD | A$187.50 124.1 USD | A$190.31 125.96 USD | A$306.90B 203.12B USD | 21.91 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$20.54 13.59 USD |
-1.34
|
A$63.24B 41.86B USD | A$4.59M 3.04M USD | A$20.54 13.59 USD | A$20.90 13.83 USD | A$63.24B 41.86B USD | 11.94 | A$1.72 1.14 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.19 4.1 USD |
-4.48
|
A$19.94B 13.2B USD | A$50.49M 33.42M USD | A$6.13 4.06 USD | A$6.40 4.24 USD | A$19.94B 13.2B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.27 2.83 USD |
-4.47
|
A$19.14B 12.66B USD | A$17.38M 11.5M USD | A$4.26 2.82 USD | A$4.40 2.91 USD | A$19.14B 12.66B USD | 35.58 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.98 11.9 USD |
+0.56
|
A$18.10B 11.98B USD | A$2.58M 1.71M USD | A$17.82 11.79 USD | A$18.38 12.16 USD | A$18.10B 11.98B USD | 224.75 | A$0.08 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.79 46.85 USD |
-0.9
|
A$13.99B 9.26B USD | A$552.15K 365.44K USD | A$69.56 46.04 USD | A$71.95 47.62 USD | A$13.99B 9.26B USD | 35.04 | A$2.02 1.34 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.40 16.81 USD |
-0.9
|
A$7.21B 4.77B USD | A$12.62K 8.35K USD | A$25.28 16.73 USD | A$25.64 16.97 USD | A$7.21B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.77 5.8 USD |
-2.56
|
A$6.64B 4.4B USD | A$2.13M 1.41M USD | A$8.66 5.73 USD | A$8.98 5.94 USD | A$6.64B 4.4B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.36 USD |
-8.48
|
A$6.52B 4.31B USD | A$24.49M 16.21M USD | A$2.04 1.35 USD | A$2.25 1.49 USD | A$6.52B 4.31B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.98 0.65 USD |
-2.49
|
A$4.26B 2.82B USD | A$6.20M 4.11M USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$4.26B 2.82B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.91 5.24 USD |
+2.59
|
A$3.41B 2.26B USD | A$3.05M 2.02M USD | A$7.60 5.03 USD | A$8.12 5.37 USD | A$3.41B 2.26B USD | 0 | -A$0.67 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.50 4.96 USD |
0
|
A$2.47B 1.64B USD | A$1.40M 925.96K USD | A$7.43 4.92 USD | A$7.61 5.04 USD | A$2.47B 1.64B USD | 27.77 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.62 3.06 USD |
+0.65
|
A$2.45B 1.62B USD | A$1.99M 1.32M USD | A$4.54 3 USD | A$4.64 3.07 USD | A$2.45B 1.62B USD | 13.58 | A$0.34 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.24 1.48 USD |
+1.36
|
A$2.10B 1.39B USD | A$1.81M 1.2M USD | A$2.19 1.45 USD | A$2.27 1.5 USD | A$2.10B 1.39B USD | 17.23 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.64 USD |
0
|
A$2.07B 1.37B USD | A$3.57M 2.36M USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$2.07B 1.37B USD | 24.00 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.48 2.3 USD |
+0.29
|
A$1.67B 1.1B USD | A$1.44M 954.49K USD | A$3.36 2.22 USD | A$3.52 2.33 USD | A$1.67B 1.1B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.58 USD |
-2.22
|
A$1.61B 1.07B USD | A$4.15M 2.75M USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$1.61B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.27 0.18 USD |
-1.82
|
A$1.26B 836.33M USD | A$17.79M 11.77M USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$1.26B 836.33M USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.43 0.94 USD |
-4.04
|
A$1.26B 836M USD | A$4.81M 3.18M USD | A$1.41 0.93 USD | A$1.50 0.99 USD | A$1.26B 836M USD | 11.87 | A$0.12 0.08 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.22B 810.4M USD | A$22.69M 15.01M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$1.22B 810.4M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.84 3.87 USD |
+1.21
|
A$994.48M 658.21M USD | A$126.87K 83.97K USD | A$5.68 3.76 USD | A$5.90 3.9 USD | A$994.48M 658.21M USD | 34.35 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.18 USD |
-8.33
|
A$890.12M 589.13M USD | A$21.03M 13.92M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$890.12M 589.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.28 USD |
0
|
A$733.20M 485.27M USD | A$3.17M 2.1M USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$733.20M 485.27M USD | 0.59 | A$0.71 0.47 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.86 1.23 USD |
-1.33
|
A$620.97M 411M USD | A$202.48K 134.01K USD | A$1.85 1.22 USD | A$1.92 1.27 USD | A$620.97M 411M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.42 0.94 USD |
-2.41
|
A$551.14M 364.78M USD | A$1.57M 1.04M USD | A$1.40 0.92 USD | A$1.45 0.96 USD | A$551.14M 364.78M USD | 0 | -A$0.06 -0.03 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$1.57M 1.04M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.43 0.28 USD |
+3.66
|
A$536.12M 354.84M USD | A$11.25M 7.45M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$536.12M 354.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$524.95M 347.44M USD | A$3.69M 2.44M USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$524.95M 347.44M USD | 10.33 | A$0.03 0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$508.66M 336.66M USD | A$3.78M 2.5M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$508.66M 336.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$502.81M 332.79M USD | A$4.03M 2.66M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$502.81M 332.79M USD | 7.00 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.55 1.03 USD |
+0.32
|
A$476.82M 315.59M USD | A$423.18K 280.08K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$476.82M 315.59M USD | 3.52 | A$0.44 0.29 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 295.07M USD | A$2.62M 1.74M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$445.82M 295.07M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$434.73M 287.73M USD | A$9.63M 6.37M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$434.73M 287.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.38 USD |
-3.33
|
A$380.46M 251.81M USD | A$970.07K 642.05K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$380.46M 251.81M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.50 0.33 USD |
-4.76
|
A$368.42M 243.84M USD | A$4.02M 2.66M USD | A$0.50 0.33 USD | A$0.56 0.37 USD | A$368.42M 243.84M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.30 0.86 USD |
-0.38
|
A$351.89M 232.9M USD | A$200.58K 132.75K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$351.89M 232.9M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$328.14M 217.18M USD | A$1.01M 665.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$328.14M 217.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$325.80M 215.63M USD | A$508.19K 336.35K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$325.80M 215.63M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$308.85M 204.41M USD | A$7.11M 4.7M USD | A$0.31 0.2 USD | A$0.34 0.23 USD | A$308.85M 204.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.16 USD |
+2.58
|
A$307.01M 203.2M USD | A$33.22K 21.98K USD | A$4.64 3.07 USD | A$4.79 3.17 USD | A$307.01M 203.2M USD | 19.12 | A$0.25 0.17 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$299.67M 198.34M USD | A$7.27M 4.81M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.76M 192.44M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.03 USD |
-1.89
|
A$276.82M 183.21M USD | A$75.93K 50.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$276.82M 183.21M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$9.35M 6.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$247.45M 163.78M USD | A$535.31K 354.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.37 USD |
-5.08
|
A$240.77M 159.36M USD | A$86.60K 57.31K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$240.77M 159.36M USD | 7.00 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
-1.67
|
A$240.14M 158.94M USD | A$267.64K 177.14K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$240.14M 158.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.41 0.27 USD |
0
|
A$236.31M 156.4M USD | A$2.61M 1.72M USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$236.31M 156.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-5.88
|
A$227.38M 150.49M USD | A$1.24M 821.23K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$227.38M 150.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$214.91M 142.24M USD | A$2.15M 1.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 142.24M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.36 0.24 USD |
-2.7
|
A$209.11M 138.4M USD | A$328.79K 217.61K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$209.11M 138.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$196.70M 130.19M USD | A$178.46K 118.12K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$93.54K 61.91K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
0
|
A$174.94M 115.78M USD | A$3.57K 2.36K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.30 0.2 USD |
+15.69
|
A$165.01M 109.21M USD | A$304.22K 201.35K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$165.01M 109.21M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
0
|
A$164.82M 109.09M USD | A$7.07M 4.68M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$164.82M 109.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.23 0.15 USD |
+4.55
|
A$163.32M 108.09M USD | A$1.60M 1.06M USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$163.32M 108.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$162.53M 107.57M USD | A$1.16M 766.99K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.58 0.38 USD |
0
|
A$158.47M 104.88M USD | A$2.76M 1.83M USD | A$0.57 0.38 USD | A$0.61 0.4 USD | A$158.47M 104.88M USD | 0 | -A$0.14 -0.09 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.21 0.14 USD |
+16.67
|
A$152.85M 101.16M USD | A$3.84M 2.54M USD | A$0.19 0.12 USD | A$0.22 0.14 USD | A$152.85M 101.16M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$139.96M 92.64M USD | A$1.46M 964.28K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-6.45
|
A$139.70M 92.46M USD | A$14.11M 9.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$139.70M 92.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$138.47M 91.64M USD | A$164.00K 108.55K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.07 0.04 USD |
+4.69
|
A$136.48M 90.33M USD | A$7.89M 5.22M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$136.48M 90.33M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-5.45
|
A$132.40M 87.63M USD | A$1.40M 926.57K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.40M 87.63M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.25 USD |
+1.35
|
A$132.23M 87.51M USD | A$79.02K 52.3K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$132.23M 87.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$128.85M 85.28M USD | A$43.07K 28.51K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$127.42M 84.33M USD | A$652.38K 431.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.42M 84.33M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.25 0.16 USD |
+2.08
|
A$125.18M 82.85M USD | A$840.05K 555.99K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$125.18M 82.85M USD | 0 | -A$0.06 -0.03 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.49 USD |
+1.36
|
A$115.43M 76.4M USD | A$60.01K 39.72K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.43M 76.4M USD | 9.31 | A$0.08 0.05 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$114.97M 76.09M USD | A$948.57K 627.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$113.64M 75.22M USD | A$988.12K 653.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$113.64M 75.22M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$105.53M 69.84M USD | A$1.38M 911.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.49 0.32 USD |
-1.01
|
A$103.86M 68.74M USD | A$301.87K 199.8K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$103.86M 68.74M USD | 12.25 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$103.02M 68.19M USD | A$4.60M 3.04M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 68.19M USD | 0 | -A$0.07 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.31 USD |
-1.06
|
A$102.17M 67.62M USD | A$88.74K 58.73K USD | A$0.47 0.31 USD | A$0.48 0.31 USD | A$102.17M 67.62M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$91.24M 60.38M USD | A$3.01M 1.99M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-5
|
A$87.97M 58.23M USD | A$2.22M 1.47M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.25 USD |
+13.43
|
A$86.11M 56.99M USD | A$722.67K 478.31K USD | A$0.33 0.22 USD | A$0.40 0.26 USD | A$86.11M 56.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$85.88M 56.84M USD | A$11.59M 7.67M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.36 0.24 USD |
0
|
A$85.22M 56.4M USD | A$76.05K 50.33K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$85.22M 56.4M USD | 0 | -A$0.18 -0.1 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.10 0.06 USD |
+4.26
|
A$83.51M 55.27M USD | A$1.37M 909.63K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$83.51M 55.27M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$81.45M 53.91M USD | A$255.02K 168.79K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$81.45M 53.91M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$80.98M 53.59M USD | A$2.41M 1.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$80.98M 53.59M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$79.93M 52.9M USD | A$959.41K 634.99K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-4.17
|
A$78.56M 52M USD | A$152.59K 100.99K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$78.56M 52M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$77.05M 51M USD | A$27.03K 17.89K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$77.05M 51M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$74.08M 49.03M USD | A$12.19K 8.07K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-2.38
|
A$71.18M 47.11M USD | A$1.61M 1.06M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$71.18M 47.11M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$71.03M 47.01M USD | A$43.43K 28.75K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$70.56M 46.7M USD | A$1.43M 948.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$70.56M 46.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
0
|
A$70.24M 46.49M USD | A$248.18K 164.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.24M 46.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$69.00M 45.67M USD | A$2.30M 1.52M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$69.00M 45.67M USD | 0 | A$0.00 0 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.29 0.19 USD |
+5.56
|
A$67.71M 44.81M USD | A$77.84K 51.52K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$67.71M 44.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
+8.91
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}